COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 24.310 24.540 0.230 0.9% 24.170
High 24.715 24.540 -0.175 -0.7% 25.140
Low 24.280 23.840 -0.440 -1.8% 23.940
Close 24.654 24.487 -0.167 -0.7% 24.941
Range 0.435 0.700 0.265 60.9% 1.200
ATR 0.532 0.552 0.020 3.8% 0.000
Volume 1,031 472 -559 -54.2% 3,479
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 26.389 26.138 24.872
R3 25.689 25.438 24.680
R2 24.989 24.989 24.615
R1 24.738 24.738 24.551 24.514
PP 24.289 24.289 24.289 24.177
S1 24.038 24.038 24.423 23.814
S2 23.589 23.589 24.359
S3 22.889 23.338 24.295
S4 22.189 22.638 24.102
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28.274 27.807 25.601
R3 27.074 26.607 25.271
R2 25.874 25.874 25.161
R1 25.407 25.407 25.051 25.641
PP 24.674 24.674 24.674 24.790
S1 24.207 24.207 24.831 24.441
S2 23.474 23.474 24.721
S3 22.274 23.007 24.611
S4 21.074 21.807 24.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.140 23.840 1.300 5.3% 0.515 2.1% 50% False True 715
10 25.140 23.840 1.300 5.3% 0.528 2.2% 50% False True 695
20 25.140 23.340 1.800 7.4% 0.518 2.1% 64% False False 716
40 26.955 23.340 3.615 14.8% 0.544 2.2% 32% False False 705
60 26.965 23.120 3.845 15.7% 0.540 2.2% 36% False False 677
80 26.965 20.615 6.350 25.9% 0.523 2.1% 61% False False 591
100 26.965 20.615 6.350 25.9% 0.499 2.0% 61% False False 536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.515
2.618 26.373
1.618 25.673
1.000 25.240
0.618 24.973
HIGH 24.540
0.618 24.273
0.500 24.190
0.382 24.107
LOW 23.840
0.618 23.407
1.000 23.140
1.618 22.707
2.618 22.007
4.250 20.865
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 24.388 24.461
PP 24.289 24.436
S1 24.190 24.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.