COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 24.690 24.310 -0.380 -1.5% 24.170
High 24.980 24.715 -0.265 -1.1% 25.140
Low 24.255 24.280 0.025 0.1% 23.940
Close 24.364 24.654 0.290 1.2% 24.941
Range 0.725 0.435 -0.290 -40.0% 1.200
ATR 0.539 0.532 -0.007 -1.4% 0.000
Volume 806 1,031 225 27.9% 3,479
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.855 25.689 24.893
R3 25.420 25.254 24.774
R2 24.985 24.985 24.734
R1 24.819 24.819 24.694 24.902
PP 24.550 24.550 24.550 24.591
S1 24.384 24.384 24.614 24.467
S2 24.115 24.115 24.574
S3 23.680 23.949 24.534
S4 23.245 23.514 24.415
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28.274 27.807 25.601
R3 27.074 26.607 25.271
R2 25.874 25.874 25.161
R1 25.407 25.407 25.051 25.641
PP 24.674 24.674 24.674 24.790
S1 24.207 24.207 24.831 24.441
S2 23.474 23.474 24.721
S3 22.274 23.007 24.611
S4 21.074 21.807 24.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.140 24.065 1.075 4.4% 0.556 2.3% 55% False False 817
10 25.140 23.920 1.220 4.9% 0.523 2.1% 60% False False 718
20 25.140 23.340 1.800 7.3% 0.498 2.0% 73% False False 718
40 26.955 23.340 3.615 14.7% 0.544 2.2% 36% False False 707
60 26.965 22.935 4.030 16.3% 0.535 2.2% 43% False False 672
80 26.965 20.615 6.350 25.8% 0.517 2.1% 64% False False 588
100 26.965 20.615 6.350 25.8% 0.504 2.0% 64% False False 534
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.564
2.618 25.854
1.618 25.419
1.000 25.150
0.618 24.984
HIGH 24.715
0.618 24.549
0.500 24.498
0.382 24.446
LOW 24.280
0.618 24.011
1.000 23.845
1.618 23.576
2.618 23.141
4.250 22.431
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 24.602 24.642
PP 24.550 24.630
S1 24.498 24.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.