COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 24.890 24.850 -0.040 -0.2% 24.170
High 25.140 24.900 -0.240 -1.0% 25.140
Low 24.830 24.495 -0.335 -1.3% 23.940
Close 24.941 24.594 -0.347 -1.4% 24.941
Range 0.310 0.405 0.095 30.6% 1.200
ATR 0.531 0.525 -0.006 -1.1% 0.000
Volume 552 718 166 30.1% 3,479
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.878 25.641 24.817
R3 25.473 25.236 24.705
R2 25.068 25.068 24.668
R1 24.831 24.831 24.631 24.747
PP 24.663 24.663 24.663 24.621
S1 24.426 24.426 24.557 24.342
S2 24.258 24.258 24.520
S3 23.853 24.021 24.483
S4 23.448 23.616 24.371
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28.274 27.807 25.601
R3 27.074 26.607 25.271
R2 25.874 25.874 25.161
R1 25.407 25.407 25.051 25.641
PP 24.674 24.674 24.674 24.790
S1 24.207 24.207 24.831 24.441
S2 23.474 23.474 24.721
S3 22.274 23.007 24.611
S4 21.074 21.807 24.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.140 24.000 1.140 4.6% 0.523 2.1% 52% False False 708
10 25.140 23.580 1.560 6.3% 0.503 2.0% 65% False False 741
20 25.140 23.340 1.800 7.3% 0.476 1.9% 70% False False 688
40 26.955 23.340 3.615 14.7% 0.542 2.2% 35% False False 686
60 26.965 22.520 4.445 18.1% 0.536 2.2% 47% False False 646
80 26.965 20.615 6.350 25.8% 0.512 2.1% 63% False False 570
100 26.965 20.615 6.350 25.8% 0.498 2.0% 63% False False 517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.621
2.618 25.960
1.618 25.555
1.000 25.305
0.618 25.150
HIGH 24.900
0.618 24.745
0.500 24.698
0.382 24.650
LOW 24.495
0.618 24.245
1.000 24.090
1.618 23.840
2.618 23.435
4.250 22.774
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 24.698 24.603
PP 24.663 24.600
S1 24.629 24.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.