COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 24.075 24.890 0.815 3.4% 24.170
High 24.970 25.140 0.170 0.7% 25.140
Low 24.065 24.830 0.765 3.2% 23.940
Close 24.878 24.941 0.063 0.3% 24.941
Range 0.905 0.310 -0.595 -65.7% 1.200
ATR 0.548 0.531 -0.017 -3.1% 0.000
Volume 981 552 -429 -43.7% 3,479
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.900 25.731 25.112
R3 25.590 25.421 25.026
R2 25.280 25.280 24.998
R1 25.111 25.111 24.969 25.196
PP 24.970 24.970 24.970 25.013
S1 24.801 24.801 24.913 24.886
S2 24.660 24.660 24.884
S3 24.350 24.491 24.856
S4 24.040 24.181 24.771
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28.274 27.807 25.601
R3 27.074 26.607 25.271
R2 25.874 25.874 25.161
R1 25.407 25.407 25.051 25.641
PP 24.674 24.674 24.674 24.790
S1 24.207 24.207 24.831 24.441
S2 23.474 23.474 24.721
S3 22.274 23.007 24.611
S4 21.074 21.807 24.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.140 23.940 1.200 4.8% 0.519 2.1% 83% True False 695
10 25.140 23.345 1.795 7.2% 0.527 2.1% 89% True False 740
20 25.140 23.340 1.800 7.2% 0.477 1.9% 89% True False 686
40 26.965 23.340 3.625 14.5% 0.555 2.2% 44% False False 689
60 26.965 22.240 4.725 18.9% 0.537 2.2% 57% False False 636
80 26.965 20.615 6.350 25.5% 0.510 2.0% 68% False False 566
100 26.965 20.615 6.350 25.5% 0.497 2.0% 68% False False 510
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 26.458
2.618 25.952
1.618 25.642
1.000 25.450
0.618 25.332
HIGH 25.140
0.618 25.022
0.500 24.985
0.382 24.948
LOW 24.830
0.618 24.638
1.000 24.520
1.618 24.328
2.618 24.018
4.250 23.513
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 24.985 24.825
PP 24.970 24.709
S1 24.956 24.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.