COMEX Silver Future December 2023
Trading Metrics calculated at close of trading on 08-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2023 |
08-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
24.190 |
24.075 |
-0.115 |
-0.5% |
23.895 |
High |
24.695 |
24.970 |
0.275 |
1.1% |
24.650 |
Low |
24.045 |
24.065 |
0.020 |
0.1% |
23.580 |
Close |
24.066 |
24.878 |
0.812 |
3.4% |
24.299 |
Range |
0.650 |
0.905 |
0.255 |
39.2% |
1.070 |
ATR |
0.521 |
0.548 |
0.027 |
5.3% |
0.000 |
Volume |
1,007 |
981 |
-26 |
-2.6% |
3,213 |
|
Daily Pivots for day following 08-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.353 |
27.020 |
25.376 |
|
R3 |
26.448 |
26.115 |
25.127 |
|
R2 |
25.543 |
25.543 |
25.044 |
|
R1 |
25.210 |
25.210 |
24.961 |
25.377 |
PP |
24.638 |
24.638 |
24.638 |
24.721 |
S1 |
24.305 |
24.305 |
24.795 |
24.472 |
S2 |
23.733 |
23.733 |
24.712 |
|
S3 |
22.828 |
23.400 |
24.629 |
|
S4 |
21.923 |
22.495 |
24.380 |
|
|
Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.386 |
26.913 |
24.888 |
|
R3 |
26.316 |
25.843 |
24.593 |
|
R2 |
25.246 |
25.246 |
24.495 |
|
R1 |
24.773 |
24.773 |
24.397 |
25.010 |
PP |
24.176 |
24.176 |
24.176 |
24.295 |
S1 |
23.703 |
23.703 |
24.201 |
23.940 |
S2 |
23.106 |
23.106 |
24.103 |
|
S3 |
22.036 |
22.633 |
24.005 |
|
S4 |
20.966 |
21.563 |
23.711 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.970 |
23.940 |
1.030 |
4.1% |
0.541 |
2.2% |
91% |
True |
False |
674 |
10 |
24.970 |
23.340 |
1.630 |
6.6% |
0.541 |
2.2% |
94% |
True |
False |
746 |
20 |
26.245 |
23.340 |
2.905 |
11.7% |
0.529 |
2.1% |
53% |
False |
False |
719 |
40 |
26.965 |
23.340 |
3.625 |
14.6% |
0.560 |
2.2% |
42% |
False |
False |
692 |
60 |
26.965 |
22.240 |
4.725 |
19.0% |
0.543 |
2.2% |
56% |
False |
False |
631 |
80 |
26.965 |
20.615 |
6.350 |
25.5% |
0.510 |
2.0% |
67% |
False |
False |
561 |
100 |
26.965 |
20.615 |
6.350 |
25.5% |
0.499 |
2.0% |
67% |
False |
False |
506 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.816 |
2.618 |
27.339 |
1.618 |
26.434 |
1.000 |
25.875 |
0.618 |
25.529 |
HIGH |
24.970 |
0.618 |
24.624 |
0.500 |
24.518 |
0.382 |
24.411 |
LOW |
24.065 |
0.618 |
23.506 |
1.000 |
23.160 |
1.618 |
22.601 |
2.618 |
21.696 |
4.250 |
20.219 |
|
|
Fisher Pivots for day following 08-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
24.758 |
24.747 |
PP |
24.638 |
24.616 |
S1 |
24.518 |
24.485 |
|