COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 07-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2023 |
07-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
24.225 |
24.190 |
-0.035 |
-0.1% |
23.895 |
| High |
24.345 |
24.695 |
0.350 |
1.4% |
24.650 |
| Low |
24.000 |
24.045 |
0.045 |
0.2% |
23.580 |
| Close |
24.216 |
24.066 |
-0.150 |
-0.6% |
24.299 |
| Range |
0.345 |
0.650 |
0.305 |
88.4% |
1.070 |
| ATR |
0.511 |
0.521 |
0.010 |
1.9% |
0.000 |
| Volume |
284 |
1,007 |
723 |
254.6% |
3,213 |
|
| Daily Pivots for day following 07-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.219 |
25.792 |
24.424 |
|
| R3 |
25.569 |
25.142 |
24.245 |
|
| R2 |
24.919 |
24.919 |
24.185 |
|
| R1 |
24.492 |
24.492 |
24.126 |
24.381 |
| PP |
24.269 |
24.269 |
24.269 |
24.213 |
| S1 |
23.842 |
23.842 |
24.006 |
23.731 |
| S2 |
23.619 |
23.619 |
23.947 |
|
| S3 |
22.969 |
23.192 |
23.887 |
|
| S4 |
22.319 |
22.542 |
23.709 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.386 |
26.913 |
24.888 |
|
| R3 |
26.316 |
25.843 |
24.593 |
|
| R2 |
25.246 |
25.246 |
24.495 |
|
| R1 |
24.773 |
24.773 |
24.397 |
25.010 |
| PP |
24.176 |
24.176 |
24.176 |
24.295 |
| S1 |
23.703 |
23.703 |
24.201 |
23.940 |
| S2 |
23.106 |
23.106 |
24.103 |
|
| S3 |
22.036 |
22.633 |
24.005 |
|
| S4 |
20.966 |
21.563 |
23.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.695 |
23.920 |
0.775 |
3.2% |
0.490 |
2.0% |
19% |
True |
False |
619 |
| 10 |
24.695 |
23.340 |
1.355 |
5.6% |
0.500 |
2.1% |
54% |
True |
False |
733 |
| 20 |
26.730 |
23.340 |
3.390 |
14.1% |
0.516 |
2.1% |
21% |
False |
False |
715 |
| 40 |
26.965 |
23.340 |
3.625 |
15.1% |
0.553 |
2.3% |
20% |
False |
False |
699 |
| 60 |
26.965 |
22.240 |
4.725 |
19.6% |
0.535 |
2.2% |
39% |
False |
False |
617 |
| 80 |
26.965 |
20.615 |
6.350 |
26.4% |
0.501 |
2.1% |
54% |
False |
False |
554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.458 |
|
2.618 |
26.397 |
|
1.618 |
25.747 |
|
1.000 |
25.345 |
|
0.618 |
25.097 |
|
HIGH |
24.695 |
|
0.618 |
24.447 |
|
0.500 |
24.370 |
|
0.382 |
24.293 |
|
LOW |
24.045 |
|
0.618 |
23.643 |
|
1.000 |
23.395 |
|
1.618 |
22.993 |
|
2.618 |
22.343 |
|
4.250 |
21.283 |
|
|
| Fisher Pivots for day following 07-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.370 |
24.318 |
| PP |
24.269 |
24.234 |
| S1 |
24.167 |
24.150 |
|