COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 24.170 24.225 0.055 0.2% 23.895
High 24.325 24.345 0.020 0.1% 24.650
Low 23.940 24.000 0.060 0.3% 23.580
Close 24.184 24.216 0.032 0.1% 24.299
Range 0.385 0.345 -0.040 -10.4% 1.070
ATR 0.524 0.511 -0.013 -2.4% 0.000
Volume 655 284 -371 -56.6% 3,213
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.222 25.064 24.406
R3 24.877 24.719 24.311
R2 24.532 24.532 24.279
R1 24.374 24.374 24.248 24.281
PP 24.187 24.187 24.187 24.140
S1 24.029 24.029 24.184 23.936
S2 23.842 23.842 24.153
S3 23.497 23.684 24.121
S4 23.152 23.339 24.026
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.386 26.913 24.888
R3 26.316 25.843 24.593
R2 25.246 25.246 24.495
R1 24.773 24.773 24.397 25.010
PP 24.176 24.176 24.176 24.295
S1 23.703 23.703 24.201 23.940
S2 23.106 23.106 24.103
S3 22.036 22.633 24.005
S4 20.966 21.563 23.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.650 23.735 0.915 3.8% 0.466 1.9% 53% False False 663
10 24.650 23.340 1.310 5.4% 0.491 2.0% 67% False False 688
20 26.730 23.340 3.390 14.0% 0.498 2.1% 26% False False 707
40 26.965 23.340 3.625 15.0% 0.545 2.3% 24% False False 694
60 26.965 21.400 5.565 23.0% 0.544 2.2% 51% False False 625
80 26.965 20.615 6.350 26.2% 0.496 2.0% 57% False False 545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25.811
2.618 25.248
1.618 24.903
1.000 24.690
0.618 24.558
HIGH 24.345
0.618 24.213
0.500 24.173
0.382 24.132
LOW 24.000
0.618 23.787
1.000 23.655
1.618 23.442
2.618 23.097
4.250 22.534
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 24.202 24.295
PP 24.187 24.269
S1 24.173 24.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.