COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 24.500 24.170 -0.330 -1.3% 23.895
High 24.650 24.325 -0.325 -1.3% 24.650
Low 24.230 23.940 -0.290 -1.2% 23.580
Close 24.299 24.184 -0.115 -0.5% 24.299
Range 0.420 0.385 -0.035 -8.3% 1.070
ATR 0.534 0.524 -0.011 -2.0% 0.000
Volume 447 655 208 46.5% 3,213
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.305 25.129 24.396
R3 24.920 24.744 24.290
R2 24.535 24.535 24.255
R1 24.359 24.359 24.219 24.447
PP 24.150 24.150 24.150 24.194
S1 23.974 23.974 24.149 24.062
S2 23.765 23.765 24.113
S3 23.380 23.589 24.078
S4 22.995 23.204 23.972
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.386 26.913 24.888
R3 26.316 25.843 24.593
R2 25.246 25.246 24.495
R1 24.773 24.773 24.397 25.010
PP 24.176 24.176 24.176 24.295
S1 23.703 23.703 24.201 23.940
S2 23.106 23.106 24.103
S3 22.036 22.633 24.005
S4 20.966 21.563 23.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.650 23.580 1.070 4.4% 0.482 2.0% 56% False False 773
10 24.650 23.340 1.310 5.4% 0.487 2.0% 64% False False 687
20 26.730 23.340 3.390 14.0% 0.492 2.0% 25% False False 742
40 26.965 23.340 3.625 15.0% 0.543 2.2% 23% False False 707
60 26.965 20.700 6.265 25.9% 0.551 2.3% 56% False False 625
80 26.965 20.615 6.350 26.3% 0.498 2.1% 56% False False 546
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25.961
2.618 25.333
1.618 24.948
1.000 24.710
0.618 24.563
HIGH 24.325
0.618 24.178
0.500 24.133
0.382 24.087
LOW 23.940
0.618 23.702
1.000 23.555
1.618 23.317
2.618 22.932
4.250 22.304
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 24.167 24.285
PP 24.150 24.251
S1 24.133 24.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.