COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 24.180 24.500 0.320 1.3% 23.895
High 24.570 24.650 0.080 0.3% 24.650
Low 23.920 24.230 0.310 1.3% 23.580
Close 24.528 24.299 -0.229 -0.9% 24.299
Range 0.650 0.420 -0.230 -35.4% 1.070
ATR 0.543 0.534 -0.009 -1.6% 0.000
Volume 705 447 -258 -36.6% 3,213
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.653 25.396 24.530
R3 25.233 24.976 24.415
R2 24.813 24.813 24.376
R1 24.556 24.556 24.338 24.475
PP 24.393 24.393 24.393 24.352
S1 24.136 24.136 24.261 24.055
S2 23.973 23.973 24.222
S3 23.553 23.716 24.184
S4 23.133 23.296 24.068
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.386 26.913 24.888
R3 26.316 25.843 24.593
R2 25.246 25.246 24.495
R1 24.773 24.773 24.397 25.010
PP 24.176 24.176 24.176 24.295
S1 23.703 23.703 24.201 23.940
S2 23.106 23.106 24.103
S3 22.036 22.633 24.005
S4 20.966 21.563 23.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.650 23.345 1.305 5.4% 0.534 2.2% 73% True False 785
10 24.650 23.340 1.310 5.4% 0.502 2.1% 73% True False 668
20 26.955 23.340 3.615 14.9% 0.523 2.2% 27% False False 767
40 26.965 23.340 3.625 14.9% 0.545 2.2% 26% False False 719
60 26.965 20.700 6.265 25.8% 0.549 2.3% 57% False False 622
80 26.965 20.615 6.350 26.1% 0.496 2.0% 58% False False 545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26.435
2.618 25.750
1.618 25.330
1.000 25.070
0.618 24.910
HIGH 24.650
0.618 24.490
0.500 24.440
0.382 24.390
LOW 24.230
0.618 23.970
1.000 23.810
1.618 23.550
2.618 23.130
4.250 22.445
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 24.440 24.264
PP 24.393 24.228
S1 24.346 24.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.