COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 23.805 24.180 0.375 1.6% 24.540
High 24.265 24.570 0.305 1.3% 24.605
Low 23.735 23.920 0.185 0.8% 23.340
Close 24.135 24.528 0.393 1.6% 23.897
Range 0.530 0.650 0.120 22.6% 1.265
ATR 0.535 0.543 0.008 1.5% 0.000
Volume 1,226 705 -521 -42.5% 3,007
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 26.289 26.059 24.886
R3 25.639 25.409 24.707
R2 24.989 24.989 24.647
R1 24.759 24.759 24.588 24.874
PP 24.339 24.339 24.339 24.397
S1 24.109 24.109 24.468 24.224
S2 23.689 23.689 24.409
S3 23.039 23.459 24.349
S4 22.389 22.809 24.171
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 27.742 27.085 24.593
R3 26.477 25.820 24.245
R2 25.212 25.212 24.129
R1 24.555 24.555 24.013 24.251
PP 23.947 23.947 23.947 23.796
S1 23.290 23.290 23.781 22.986
S2 22.682 22.682 23.665
S3 21.417 22.025 23.549
S4 20.152 20.760 23.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.570 23.340 1.230 5.0% 0.540 2.2% 97% True False 819
10 24.645 23.340 1.305 5.3% 0.508 2.1% 91% False False 737
20 26.955 23.340 3.615 14.7% 0.533 2.2% 33% False False 775
40 26.965 23.340 3.625 14.8% 0.545 2.2% 33% False False 736
60 26.965 20.615 6.350 25.9% 0.546 2.2% 62% False False 619
80 26.965 20.615 6.350 25.9% 0.494 2.0% 62% False False 546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 27.333
2.618 26.272
1.618 25.622
1.000 25.220
0.618 24.972
HIGH 24.570
0.618 24.322
0.500 24.245
0.382 24.168
LOW 23.920
0.618 23.518
1.000 23.270
1.618 22.868
2.618 22.218
4.250 21.158
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 24.434 24.377
PP 24.339 24.226
S1 24.245 24.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.