COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.365 |
23.895 |
0.530 |
2.3% |
24.540 |
| High |
23.990 |
24.005 |
0.015 |
0.1% |
24.605 |
| Low |
23.345 |
23.580 |
0.235 |
1.0% |
23.340 |
| Close |
23.897 |
23.771 |
-0.126 |
-0.5% |
23.897 |
| Range |
0.645 |
0.425 |
-0.220 |
-34.1% |
1.265 |
| ATR |
0.544 |
0.535 |
-0.008 |
-1.6% |
0.000 |
| Volume |
715 |
835 |
120 |
16.8% |
3,007 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.060 |
24.841 |
24.005 |
|
| R3 |
24.635 |
24.416 |
23.888 |
|
| R2 |
24.210 |
24.210 |
23.849 |
|
| R1 |
23.991 |
23.991 |
23.810 |
23.888 |
| PP |
23.785 |
23.785 |
23.785 |
23.734 |
| S1 |
23.566 |
23.566 |
23.732 |
23.463 |
| S2 |
23.360 |
23.360 |
23.693 |
|
| S3 |
22.935 |
23.141 |
23.654 |
|
| S4 |
22.510 |
22.716 |
23.537 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.742 |
27.085 |
24.593 |
|
| R3 |
26.477 |
25.820 |
24.245 |
|
| R2 |
25.212 |
25.212 |
24.129 |
|
| R1 |
24.555 |
24.555 |
24.013 |
24.251 |
| PP |
23.947 |
23.947 |
23.947 |
23.796 |
| S1 |
23.290 |
23.290 |
23.781 |
22.986 |
| S2 |
22.682 |
22.682 |
23.665 |
|
| S3 |
21.417 |
22.025 |
23.549 |
|
| S4 |
20.152 |
20.760 |
23.201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.335 |
23.340 |
0.995 |
4.2% |
0.515 |
2.2% |
43% |
False |
False |
712 |
| 10 |
24.800 |
23.340 |
1.460 |
6.1% |
0.463 |
1.9% |
30% |
False |
False |
639 |
| 20 |
26.955 |
23.340 |
3.615 |
15.2% |
0.540 |
2.3% |
12% |
False |
False |
724 |
| 40 |
26.965 |
23.340 |
3.625 |
15.2% |
0.558 |
2.3% |
12% |
False |
False |
724 |
| 60 |
26.965 |
20.615 |
6.350 |
26.7% |
0.547 |
2.3% |
50% |
False |
False |
602 |
| 80 |
26.965 |
20.615 |
6.350 |
26.7% |
0.498 |
2.1% |
50% |
False |
False |
534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.811 |
|
2.618 |
25.118 |
|
1.618 |
24.693 |
|
1.000 |
24.430 |
|
0.618 |
24.268 |
|
HIGH |
24.005 |
|
0.618 |
23.843 |
|
0.500 |
23.793 |
|
0.382 |
23.742 |
|
LOW |
23.580 |
|
0.618 |
23.317 |
|
1.000 |
23.155 |
|
1.618 |
22.892 |
|
2.618 |
22.467 |
|
4.250 |
21.774 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.793 |
23.738 |
| PP |
23.785 |
23.705 |
| S1 |
23.778 |
23.673 |
|