COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 26-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.715 |
23.365 |
-0.350 |
-1.5% |
24.540 |
| High |
23.790 |
23.990 |
0.200 |
0.8% |
24.605 |
| Low |
23.340 |
23.345 |
0.005 |
0.0% |
23.340 |
| Close |
23.433 |
23.897 |
0.464 |
2.0% |
23.897 |
| Range |
0.450 |
0.645 |
0.195 |
43.3% |
1.265 |
| ATR |
0.536 |
0.544 |
0.008 |
1.5% |
0.000 |
| Volume |
614 |
715 |
101 |
16.4% |
3,007 |
|
| Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.679 |
25.433 |
24.252 |
|
| R3 |
25.034 |
24.788 |
24.074 |
|
| R2 |
24.389 |
24.389 |
24.015 |
|
| R1 |
24.143 |
24.143 |
23.956 |
24.266 |
| PP |
23.744 |
23.744 |
23.744 |
23.806 |
| S1 |
23.498 |
23.498 |
23.838 |
23.621 |
| S2 |
23.099 |
23.099 |
23.779 |
|
| S3 |
22.454 |
22.853 |
23.720 |
|
| S4 |
21.809 |
22.208 |
23.542 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.742 |
27.085 |
24.593 |
|
| R3 |
26.477 |
25.820 |
24.245 |
|
| R2 |
25.212 |
25.212 |
24.129 |
|
| R1 |
24.555 |
24.555 |
24.013 |
24.251 |
| PP |
23.947 |
23.947 |
23.947 |
23.796 |
| S1 |
23.290 |
23.290 |
23.781 |
22.986 |
| S2 |
22.682 |
22.682 |
23.665 |
|
| S3 |
21.417 |
22.025 |
23.549 |
|
| S4 |
20.152 |
20.760 |
23.201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.605 |
23.340 |
1.265 |
5.3% |
0.492 |
2.1% |
44% |
False |
False |
601 |
| 10 |
24.930 |
23.340 |
1.590 |
6.7% |
0.450 |
1.9% |
35% |
False |
False |
636 |
| 20 |
26.955 |
23.340 |
3.615 |
15.1% |
0.570 |
2.4% |
15% |
False |
False |
714 |
| 40 |
26.965 |
23.340 |
3.625 |
15.2% |
0.559 |
2.3% |
15% |
False |
False |
716 |
| 60 |
26.965 |
20.615 |
6.350 |
26.6% |
0.545 |
2.3% |
52% |
False |
False |
591 |
| 80 |
26.965 |
20.615 |
6.350 |
26.6% |
0.507 |
2.1% |
52% |
False |
False |
533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.731 |
|
2.618 |
25.679 |
|
1.618 |
25.034 |
|
1.000 |
24.635 |
|
0.618 |
24.389 |
|
HIGH |
23.990 |
|
0.618 |
23.744 |
|
0.500 |
23.668 |
|
0.382 |
23.591 |
|
LOW |
23.345 |
|
0.618 |
22.946 |
|
1.000 |
22.700 |
|
1.618 |
22.301 |
|
2.618 |
21.656 |
|
4.250 |
20.604 |
|
|
| Fisher Pivots for day following 26-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.821 |
23.851 |
| PP |
23.744 |
23.806 |
| S1 |
23.668 |
23.760 |
|