COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 24.140 23.715 -0.425 -1.8% 24.695
High 24.180 23.790 -0.390 -1.6% 24.930
Low 23.680 23.340 -0.340 -1.4% 23.995
Close 23.779 23.433 -0.346 -1.5% 24.591
Range 0.500 0.450 -0.050 -10.0% 0.935
ATR 0.543 0.536 -0.007 -1.2% 0.000
Volume 850 614 -236 -27.8% 3,356
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 24.871 24.602 23.681
R3 24.421 24.152 23.557
R2 23.971 23.971 23.516
R1 23.702 23.702 23.474 23.612
PP 23.521 23.521 23.521 23.476
S1 23.252 23.252 23.392 23.162
S2 23.071 23.071 23.351
S3 22.621 22.802 23.309
S4 22.171 22.352 23.186
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 27.310 26.886 25.105
R3 26.375 25.951 24.848
R2 25.440 25.440 24.762
R1 25.016 25.016 24.677 24.761
PP 24.505 24.505 24.505 24.378
S1 24.081 24.081 24.505 23.826
S2 23.570 23.570 24.420
S3 22.635 23.146 24.334
S4 21.700 22.211 24.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.645 23.340 1.305 5.6% 0.470 2.0% 7% False True 551
10 24.930 23.340 1.590 6.8% 0.428 1.8% 6% False True 632
20 26.955 23.340 3.615 15.4% 0.555 2.4% 3% False True 703
40 26.965 23.340 3.625 15.5% 0.559 2.4% 3% False True 714
60 26.965 20.615 6.350 27.1% 0.537 2.3% 44% False False 586
80 26.965 20.615 6.350 27.1% 0.507 2.2% 44% False False 530
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.703
2.618 24.968
1.618 24.518
1.000 24.240
0.618 24.068
HIGH 23.790
0.618 23.618
0.500 23.565
0.382 23.512
LOW 23.340
0.618 23.062
1.000 22.890
1.618 22.612
2.618 22.162
4.250 21.428
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 23.565 23.838
PP 23.521 23.703
S1 23.477 23.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.