COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 24.310 24.140 -0.170 -0.7% 24.695
High 24.335 24.180 -0.155 -0.6% 24.930
Low 23.780 23.680 -0.100 -0.4% 23.995
Close 24.148 23.779 -0.369 -1.5% 24.591
Range 0.555 0.500 -0.055 -9.9% 0.935
ATR 0.546 0.543 -0.003 -0.6% 0.000
Volume 550 850 300 54.5% 3,356
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 25.380 25.079 24.054
R3 24.880 24.579 23.917
R2 24.380 24.380 23.871
R1 24.079 24.079 23.825 23.980
PP 23.880 23.880 23.880 23.830
S1 23.579 23.579 23.733 23.480
S2 23.380 23.380 23.687
S3 22.880 23.079 23.642
S4 22.380 22.579 23.504
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 27.310 26.886 25.105
R3 26.375 25.951 24.848
R2 25.440 25.440 24.762
R1 25.016 25.016 24.677 24.761
PP 24.505 24.505 24.505 24.378
S1 24.081 24.081 24.505 23.826
S2 23.570 23.570 24.420
S3 22.635 23.146 24.334
S4 21.700 22.211 24.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.645 23.680 0.965 4.1% 0.475 2.0% 10% False True 655
10 26.245 23.680 2.565 10.8% 0.518 2.2% 4% False True 691
20 26.955 23.680 3.275 13.8% 0.558 2.3% 3% False True 705
40 26.965 23.680 3.285 13.8% 0.553 2.3% 3% False True 704
60 26.965 20.615 6.350 26.7% 0.533 2.2% 50% False False 583
80 26.965 20.615 6.350 26.7% 0.510 2.1% 50% False False 523
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.305
2.618 25.489
1.618 24.989
1.000 24.680
0.618 24.489
HIGH 24.180
0.618 23.989
0.500 23.930
0.382 23.871
LOW 23.680
0.618 23.371
1.000 23.180
1.618 22.871
2.618 22.371
4.250 21.555
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 23.930 24.143
PP 23.880 24.021
S1 23.829 23.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.