COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 24.540 24.310 -0.230 -0.9% 24.695
High 24.605 24.335 -0.270 -1.1% 24.930
Low 24.295 23.780 -0.515 -2.1% 23.995
Close 24.393 24.148 -0.245 -1.0% 24.591
Range 0.310 0.555 0.245 79.0% 0.935
ATR 0.541 0.546 0.005 1.0% 0.000
Volume 278 550 272 97.8% 3,356
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 25.753 25.505 24.453
R3 25.198 24.950 24.301
R2 24.643 24.643 24.250
R1 24.395 24.395 24.199 24.242
PP 24.088 24.088 24.088 24.011
S1 23.840 23.840 24.097 23.687
S2 23.533 23.533 24.046
S3 22.978 23.285 23.995
S4 22.423 22.730 23.843
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 27.310 26.886 25.105
R3 26.375 25.951 24.848
R2 25.440 25.440 24.762
R1 25.016 25.016 24.677 24.761
PP 24.505 24.505 24.505 24.378
S1 24.081 24.081 24.505 23.826
S2 23.570 23.570 24.420
S3 22.635 23.146 24.334
S4 21.700 22.211 24.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.645 23.780 0.865 3.6% 0.434 1.8% 43% False True 589
10 26.730 23.780 2.950 12.2% 0.533 2.2% 12% False True 697
20 26.955 23.780 3.175 13.1% 0.556 2.3% 12% False True 696
40 26.965 23.655 3.310 13.7% 0.552 2.3% 15% False False 693
60 26.965 20.615 6.350 26.3% 0.534 2.2% 56% False False 571
80 26.965 20.615 6.350 26.3% 0.505 2.1% 56% False False 514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26.694
2.618 25.788
1.618 25.233
1.000 24.890
0.618 24.678
HIGH 24.335
0.618 24.123
0.500 24.058
0.382 23.992
LOW 23.780
0.618 23.437
1.000 23.225
1.618 22.882
2.618 22.327
4.250 21.421
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 24.118 24.213
PP 24.088 24.191
S1 24.058 24.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.