COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 24.435 24.195 -0.240 -1.0% 24.695
High 24.470 24.645 0.175 0.7% 24.930
Low 23.995 24.110 0.115 0.5% 23.995
Close 24.165 24.591 0.426 1.8% 24.591
Range 0.475 0.535 0.060 12.6% 0.935
ATR 0.560 0.558 -0.002 -0.3% 0.000
Volume 1,131 467 -664 -58.7% 3,356
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 26.054 25.857 24.885
R3 25.519 25.322 24.738
R2 24.984 24.984 24.689
R1 24.787 24.787 24.640 24.886
PP 24.449 24.449 24.449 24.498
S1 24.252 24.252 24.542 24.351
S2 23.914 23.914 24.493
S3 23.379 23.717 24.444
S4 22.844 23.182 24.297
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 27.310 26.886 25.105
R3 26.375 25.951 24.848
R2 25.440 25.440 24.762
R1 25.016 25.016 24.677 24.761
PP 24.505 24.505 24.505 24.378
S1 24.081 24.081 24.505 23.826
S2 23.570 23.570 24.420
S3 22.635 23.146 24.334
S4 21.700 22.211 24.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.930 23.995 0.935 3.8% 0.408 1.7% 64% False False 671
10 26.730 23.995 2.735 11.1% 0.496 2.0% 22% False False 796
20 26.955 23.995 2.960 12.0% 0.579 2.4% 20% False False 733
40 26.965 23.655 3.310 13.5% 0.547 2.2% 28% False False 685
60 26.965 20.615 6.350 25.8% 0.531 2.2% 63% False False 569
80 26.965 20.615 6.350 25.8% 0.499 2.0% 63% False False 507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26.919
2.618 26.046
1.618 25.511
1.000 25.180
0.618 24.976
HIGH 24.645
0.618 24.441
0.500 24.378
0.382 24.314
LOW 24.110
0.618 23.779
1.000 23.575
1.618 23.244
2.618 22.709
4.250 21.836
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 24.520 24.501
PP 24.449 24.410
S1 24.378 24.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.