COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
24.475 |
24.435 |
-0.040 |
-0.2% |
26.415 |
| High |
24.570 |
24.470 |
-0.100 |
-0.4% |
26.730 |
| Low |
24.275 |
23.995 |
-0.280 |
-1.2% |
24.485 |
| Close |
24.412 |
24.165 |
-0.247 |
-1.0% |
24.705 |
| Range |
0.295 |
0.475 |
0.180 |
61.0% |
2.245 |
| ATR |
0.567 |
0.560 |
-0.007 |
-1.2% |
0.000 |
| Volume |
523 |
1,131 |
608 |
116.3% |
4,611 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.635 |
25.375 |
24.426 |
|
| R3 |
25.160 |
24.900 |
24.296 |
|
| R2 |
24.685 |
24.685 |
24.252 |
|
| R1 |
24.425 |
24.425 |
24.209 |
24.318 |
| PP |
24.210 |
24.210 |
24.210 |
24.156 |
| S1 |
23.950 |
23.950 |
24.121 |
23.843 |
| S2 |
23.735 |
23.735 |
24.078 |
|
| S3 |
23.260 |
23.475 |
24.034 |
|
| S4 |
22.785 |
23.000 |
23.904 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.042 |
30.618 |
25.940 |
|
| R3 |
29.797 |
28.373 |
25.322 |
|
| R2 |
27.552 |
27.552 |
25.117 |
|
| R1 |
26.128 |
26.128 |
24.911 |
25.718 |
| PP |
25.307 |
25.307 |
25.307 |
25.101 |
| S1 |
23.883 |
23.883 |
24.499 |
23.473 |
| S2 |
23.062 |
23.062 |
24.293 |
|
| S3 |
20.817 |
21.638 |
24.088 |
|
| S4 |
18.572 |
19.393 |
23.470 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.930 |
23.995 |
0.935 |
3.9% |
0.386 |
1.6% |
18% |
False |
True |
713 |
| 10 |
26.955 |
23.995 |
2.960 |
12.2% |
0.543 |
2.2% |
6% |
False |
True |
865 |
| 20 |
26.955 |
23.995 |
2.960 |
12.2% |
0.575 |
2.4% |
6% |
False |
True |
733 |
| 40 |
26.965 |
23.565 |
3.400 |
14.1% |
0.545 |
2.3% |
18% |
False |
False |
678 |
| 60 |
26.965 |
20.615 |
6.350 |
26.3% |
0.528 |
2.2% |
56% |
False |
False |
564 |
| 80 |
26.965 |
20.615 |
6.350 |
26.3% |
0.497 |
2.1% |
56% |
False |
False |
502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.489 |
|
2.618 |
25.714 |
|
1.618 |
25.239 |
|
1.000 |
24.945 |
|
0.618 |
24.764 |
|
HIGH |
24.470 |
|
0.618 |
24.289 |
|
0.500 |
24.233 |
|
0.382 |
24.176 |
|
LOW |
23.995 |
|
0.618 |
23.701 |
|
1.000 |
23.520 |
|
1.618 |
23.226 |
|
2.618 |
22.751 |
|
4.250 |
21.976 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.233 |
24.398 |
| PP |
24.210 |
24.320 |
| S1 |
24.188 |
24.243 |
|