COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 24.795 24.475 -0.320 -1.3% 26.415
High 24.800 24.570 -0.230 -0.9% 26.730
Low 24.360 24.275 -0.085 -0.3% 24.485
Close 24.420 24.412 -0.008 0.0% 24.705
Range 0.440 0.295 -0.145 -33.0% 2.245
ATR 0.588 0.567 -0.021 -3.6% 0.000
Volume 428 523 95 22.2% 4,611
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 25.304 25.153 24.574
R3 25.009 24.858 24.493
R2 24.714 24.714 24.466
R1 24.563 24.563 24.439 24.491
PP 24.419 24.419 24.419 24.383
S1 24.268 24.268 24.385 24.196
S2 24.124 24.124 24.358
S3 23.829 23.973 24.331
S4 23.534 23.678 24.250
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 32.042 30.618 25.940
R3 29.797 28.373 25.322
R2 27.552 27.552 25.117
R1 26.128 26.128 24.911 25.718
PP 25.307 25.307 25.307 25.101
S1 23.883 23.883 24.499 23.473
S2 23.062 23.062 24.293
S3 20.817 21.638 24.088
S4 18.572 19.393 23.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.245 24.275 1.970 8.1% 0.561 2.3% 7% False True 727
10 26.955 24.275 2.680 11.0% 0.559 2.3% 5% False True 813
20 26.955 24.275 2.680 11.0% 0.570 2.3% 5% False True 695
40 26.965 23.120 3.845 15.8% 0.551 2.3% 34% False False 657
60 26.965 20.615 6.350 26.0% 0.524 2.1% 60% False False 549
80 26.965 20.615 6.350 26.0% 0.494 2.0% 60% False False 491
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.824
2.618 25.342
1.618 25.047
1.000 24.865
0.618 24.752
HIGH 24.570
0.618 24.457
0.500 24.423
0.382 24.388
LOW 24.275
0.618 24.093
1.000 23.980
1.618 23.798
2.618 23.503
4.250 23.021
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 24.423 24.603
PP 24.419 24.539
S1 24.416 24.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.