COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 16-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
16-May-2023 |
Change |
Change % |
Previous Week |
| Open |
24.695 |
24.795 |
0.100 |
0.4% |
26.415 |
| High |
24.930 |
24.800 |
-0.130 |
-0.5% |
26.730 |
| Low |
24.635 |
24.360 |
-0.275 |
-1.1% |
24.485 |
| Close |
24.832 |
24.420 |
-0.412 |
-1.7% |
24.705 |
| Range |
0.295 |
0.440 |
0.145 |
49.2% |
2.245 |
| ATR |
0.597 |
0.588 |
-0.009 |
-1.5% |
0.000 |
| Volume |
807 |
428 |
-379 |
-47.0% |
4,611 |
|
| Daily Pivots for day following 16-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.847 |
25.573 |
24.662 |
|
| R3 |
25.407 |
25.133 |
24.541 |
|
| R2 |
24.967 |
24.967 |
24.501 |
|
| R1 |
24.693 |
24.693 |
24.460 |
24.610 |
| PP |
24.527 |
24.527 |
24.527 |
24.485 |
| S1 |
24.253 |
24.253 |
24.380 |
24.170 |
| S2 |
24.087 |
24.087 |
24.339 |
|
| S3 |
23.647 |
23.813 |
24.299 |
|
| S4 |
23.207 |
23.373 |
24.178 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.042 |
30.618 |
25.940 |
|
| R3 |
29.797 |
28.373 |
25.322 |
|
| R2 |
27.552 |
27.552 |
25.117 |
|
| R1 |
26.128 |
26.128 |
24.911 |
25.718 |
| PP |
25.307 |
25.307 |
25.307 |
25.101 |
| S1 |
23.883 |
23.883 |
24.499 |
23.473 |
| S2 |
23.062 |
23.062 |
24.293 |
|
| S3 |
20.817 |
21.638 |
24.088 |
|
| S4 |
18.572 |
19.393 |
23.470 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.730 |
24.360 |
2.370 |
9.7% |
0.631 |
2.6% |
3% |
False |
True |
805 |
| 10 |
26.955 |
24.360 |
2.595 |
10.6% |
0.575 |
2.4% |
2% |
False |
True |
801 |
| 20 |
26.955 |
24.360 |
2.595 |
10.6% |
0.591 |
2.4% |
2% |
False |
True |
696 |
| 40 |
26.965 |
22.935 |
4.030 |
16.5% |
0.554 |
2.3% |
37% |
False |
False |
649 |
| 60 |
26.965 |
20.615 |
6.350 |
26.0% |
0.524 |
2.1% |
60% |
False |
False |
545 |
| 80 |
26.965 |
20.615 |
6.350 |
26.0% |
0.505 |
2.1% |
60% |
False |
False |
488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.670 |
|
2.618 |
25.952 |
|
1.618 |
25.512 |
|
1.000 |
25.240 |
|
0.618 |
25.072 |
|
HIGH |
24.800 |
|
0.618 |
24.632 |
|
0.500 |
24.580 |
|
0.382 |
24.528 |
|
LOW |
24.360 |
|
0.618 |
24.088 |
|
1.000 |
23.920 |
|
1.618 |
23.648 |
|
2.618 |
23.208 |
|
4.250 |
22.490 |
|
|
| Fisher Pivots for day following 16-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.580 |
24.645 |
| PP |
24.527 |
24.570 |
| S1 |
24.473 |
24.495 |
|