COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 26.160 24.910 -1.250 -4.8% 26.415
High 26.245 24.910 -1.335 -5.1% 26.730
Low 24.895 24.485 -0.410 -1.6% 24.485
Close 24.988 24.705 -0.283 -1.1% 24.705
Range 1.350 0.425 -0.925 -68.5% 2.245
ATR 0.629 0.620 -0.009 -1.4% 0.000
Volume 1,199 679 -520 -43.4% 4,611
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 25.975 25.765 24.939
R3 25.550 25.340 24.822
R2 25.125 25.125 24.783
R1 24.915 24.915 24.744 24.808
PP 24.700 24.700 24.700 24.646
S1 24.490 24.490 24.666 24.383
S2 24.275 24.275 24.627
S3 23.850 24.065 24.588
S4 23.425 23.640 24.471
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 32.042 30.618 25.940
R3 29.797 28.373 25.322
R2 27.552 27.552 25.117
R1 26.128 26.128 24.911 25.718
PP 25.307 25.307 25.307 25.101
S1 23.883 23.883 24.499 23.473
S2 23.062 23.062 24.293
S3 20.817 21.638 24.088
S4 18.572 19.393 23.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.730 24.485 2.245 9.1% 0.584 2.4% 10% False True 922
10 26.955 24.485 2.470 10.0% 0.689 2.8% 9% False True 792
20 26.955 24.485 2.470 10.0% 0.608 2.5% 9% False True 684
40 26.965 22.520 4.445 18.0% 0.566 2.3% 49% False False 624
60 26.965 20.615 6.350 25.7% 0.524 2.1% 64% False False 531
80 26.965 20.615 6.350 25.7% 0.504 2.0% 64% False False 474
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.716
2.618 26.023
1.618 25.598
1.000 25.335
0.618 25.173
HIGH 24.910
0.618 24.748
0.500 24.698
0.382 24.647
LOW 24.485
0.618 24.222
1.000 24.060
1.618 23.797
2.618 23.372
4.250 22.679
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 24.703 25.608
PP 24.700 25.307
S1 24.698 25.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.