COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 26.455 26.160 -0.295 -1.1% 25.930
High 26.730 26.245 -0.485 -1.8% 26.955
Low 26.085 24.895 -1.190 -4.6% 25.365
Close 26.216 24.988 -1.228 -4.7% 26.473
Range 0.645 1.350 0.705 109.3% 1.590
ATR 0.573 0.629 0.055 9.7% 0.000
Volume 914 1,199 285 31.2% 3,314
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 29.426 28.557 25.731
R3 28.076 27.207 25.359
R2 26.726 26.726 25.236
R1 25.857 25.857 25.112 25.617
PP 25.376 25.376 25.376 25.256
S1 24.507 24.507 24.864 24.267
S2 24.026 24.026 24.741
S3 22.676 23.157 24.617
S4 21.326 21.807 24.246
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 31.034 30.344 27.348
R3 29.444 28.754 26.910
R2 27.854 27.854 26.765
R1 27.164 27.164 26.619 27.509
PP 26.264 26.264 26.264 26.437
S1 25.574 25.574 26.327 25.919
S2 24.674 24.674 26.182
S3 23.084 23.984 26.036
S4 21.494 22.394 25.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.955 24.895 2.060 8.2% 0.700 2.8% 5% False True 1,017
10 26.955 24.895 2.060 8.2% 0.681 2.7% 5% False True 774
20 26.965 24.895 2.070 8.3% 0.633 2.5% 4% False True 692
40 26.965 22.240 4.725 18.9% 0.567 2.3% 58% False False 611
60 26.965 20.615 6.350 25.4% 0.521 2.1% 69% False False 525
80 26.965 20.615 6.350 25.4% 0.502 2.0% 69% False False 466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 31.983
2.618 29.779
1.618 28.429
1.000 27.595
0.618 27.079
HIGH 26.245
0.618 25.729
0.500 25.570
0.382 25.411
LOW 24.895
0.618 24.061
1.000 23.545
1.618 22.711
2.618 21.361
4.250 19.158
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 25.570 25.813
PP 25.376 25.538
S1 25.182 25.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.