COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 26.330 26.455 0.125 0.5% 25.930
High 26.480 26.730 0.250 0.9% 26.955
Low 26.195 26.085 -0.110 -0.4% 25.365
Close 26.453 26.216 -0.237 -0.9% 26.473
Range 0.285 0.645 0.360 126.3% 1.590
ATR 0.568 0.573 0.006 1.0% 0.000
Volume 847 914 67 7.9% 3,314
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 28.279 27.892 26.571
R3 27.634 27.247 26.393
R2 26.989 26.989 26.334
R1 26.602 26.602 26.275 26.473
PP 26.344 26.344 26.344 26.279
S1 25.957 25.957 26.157 25.828
S2 25.699 25.699 26.098
S3 25.054 25.312 26.039
S4 24.409 24.667 25.861
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 31.034 30.344 27.348
R3 29.444 28.754 26.910
R2 27.854 27.854 26.765
R1 27.164 27.164 26.619 27.509
PP 26.264 26.264 26.264 26.437
S1 25.574 25.574 26.327 25.919
S2 24.674 24.674 26.182
S3 23.084 23.984 26.036
S4 21.494 22.394 25.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.955 25.950 1.005 3.8% 0.557 2.1% 26% False False 899
10 26.955 25.335 1.620 6.2% 0.599 2.3% 54% False False 718
20 26.965 25.330 1.635 6.2% 0.590 2.3% 54% False False 666
40 26.965 22.240 4.725 18.0% 0.550 2.1% 84% False False 588
60 26.965 20.615 6.350 24.2% 0.503 1.9% 88% False False 509
80 26.965 20.615 6.350 24.2% 0.492 1.9% 88% False False 453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.471
2.618 28.419
1.618 27.774
1.000 27.375
0.618 27.129
HIGH 26.730
0.618 26.484
0.500 26.408
0.382 26.331
LOW 26.085
0.618 25.686
1.000 25.440
1.618 25.041
2.618 24.396
4.250 23.344
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 26.408 26.408
PP 26.344 26.344
S1 26.280 26.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.