COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 26.415 26.330 -0.085 -0.3% 25.930
High 26.530 26.480 -0.050 -0.2% 26.955
Low 26.315 26.195 -0.120 -0.5% 25.365
Close 26.379 26.453 0.074 0.3% 26.473
Range 0.215 0.285 0.070 32.6% 1.590
ATR 0.589 0.568 -0.022 -3.7% 0.000
Volume 972 847 -125 -12.9% 3,314
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 27.231 27.127 26.610
R3 26.946 26.842 26.531
R2 26.661 26.661 26.505
R1 26.557 26.557 26.479 26.609
PP 26.376 26.376 26.376 26.402
S1 26.272 26.272 26.427 26.324
S2 26.091 26.091 26.401
S3 25.806 25.987 26.375
S4 25.521 25.702 26.296
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 31.034 30.344 27.348
R3 29.444 28.754 26.910
R2 27.854 27.854 26.765
R1 27.164 27.164 26.619 27.509
PP 26.264 26.264 26.264 26.437
S1 25.574 25.574 26.327 25.919
S2 24.674 24.674 26.182
S3 23.084 23.984 26.036
S4 21.494 22.394 25.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.955 25.950 1.005 3.8% 0.518 2.0% 50% False False 797
10 26.955 25.335 1.620 6.1% 0.580 2.2% 69% False False 695
20 26.965 25.330 1.635 6.2% 0.589 2.2% 69% False False 682
40 26.965 22.240 4.725 17.9% 0.544 2.1% 89% False False 568
60 26.965 20.615 6.350 24.0% 0.495 1.9% 92% False False 500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.691
2.618 27.226
1.618 26.941
1.000 26.765
0.618 26.656
HIGH 26.480
0.618 26.371
0.500 26.338
0.382 26.304
LOW 26.195
0.618 26.019
1.000 25.910
1.618 25.734
2.618 25.449
4.250 24.984
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 26.415 26.453
PP 26.376 26.453
S1 26.338 26.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.