COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 26.825 26.415 -0.410 -1.5% 25.930
High 26.955 26.530 -0.425 -1.6% 26.955
Low 25.950 26.315 0.365 1.4% 25.365
Close 26.473 26.379 -0.094 -0.4% 26.473
Range 1.005 0.215 -0.790 -78.6% 1.590
ATR 0.618 0.589 -0.029 -4.7% 0.000
Volume 1,154 972 -182 -15.8% 3,314
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 27.053 26.931 26.497
R3 26.838 26.716 26.438
R2 26.623 26.623 26.418
R1 26.501 26.501 26.399 26.455
PP 26.408 26.408 26.408 26.385
S1 26.286 26.286 26.359 26.240
S2 26.193 26.193 26.340
S3 25.978 26.071 26.320
S4 25.763 25.856 26.261
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 31.034 30.344 27.348
R3 29.444 28.754 26.910
R2 27.854 27.854 26.765
R1 27.164 27.164 26.619 27.509
PP 26.264 26.264 26.264 26.437
S1 25.574 25.574 26.327 25.919
S2 24.674 24.674 26.182
S3 23.084 23.984 26.036
S4 21.494 22.394 25.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.955 25.365 1.590 6.0% 0.632 2.4% 64% False False 729
10 26.955 25.330 1.625 6.2% 0.638 2.4% 65% False False 711
20 26.965 25.330 1.635 6.2% 0.592 2.2% 64% False False 680
40 26.965 21.400 5.565 21.1% 0.567 2.1% 89% False False 583
60 26.965 20.615 6.350 24.1% 0.495 1.9% 91% False False 491
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 27.444
2.618 27.093
1.618 26.878
1.000 26.745
0.618 26.663
HIGH 26.530
0.618 26.448
0.500 26.423
0.382 26.397
LOW 26.315
0.618 26.182
1.000 26.100
1.618 25.967
2.618 25.752
4.250 25.401
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 26.423 26.453
PP 26.408 26.428
S1 26.394 26.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.