COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 26.495 26.825 0.330 1.2% 25.930
High 26.885 26.955 0.070 0.3% 26.955
Low 26.250 25.950 -0.300 -1.1% 25.365
Close 26.764 26.473 -0.291 -1.1% 26.473
Range 0.635 1.005 0.370 58.3% 1.590
ATR 0.588 0.618 0.030 5.1% 0.000
Volume 608 1,154 546 89.8% 3,314
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 29.474 28.979 27.026
R3 28.469 27.974 26.749
R2 27.464 27.464 26.657
R1 26.969 26.969 26.565 26.714
PP 26.459 26.459 26.459 26.332
S1 25.964 25.964 26.381 25.709
S2 25.454 25.454 26.289
S3 24.449 24.959 26.197
S4 23.444 23.954 25.920
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 31.034 30.344 27.348
R3 29.444 28.754 26.910
R2 27.854 27.854 26.765
R1 27.164 27.164 26.619 27.509
PP 26.264 26.264 26.264 26.437
S1 25.574 25.574 26.327 25.919
S2 24.674 24.674 26.182
S3 23.084 23.984 26.036
S4 21.494 22.394 25.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.955 25.365 1.590 6.0% 0.794 3.0% 70% True False 662
10 26.955 25.330 1.625 6.1% 0.663 2.5% 70% True False 671
20 26.965 25.330 1.635 6.2% 0.595 2.2% 70% False False 673
40 26.965 20.700 6.265 23.7% 0.581 2.2% 92% False False 567
60 26.965 20.615 6.350 24.0% 0.500 1.9% 92% False False 481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.226
2.618 29.586
1.618 28.581
1.000 27.960
0.618 27.576
HIGH 26.955
0.618 26.571
0.500 26.453
0.382 26.334
LOW 25.950
0.618 25.329
1.000 24.945
1.618 24.324
2.618 23.319
4.250 21.679
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 26.466 26.466
PP 26.459 26.459
S1 26.453 26.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.