COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 26.150 26.495 0.345 1.3% 25.915
High 26.415 26.885 0.470 1.8% 26.195
Low 25.965 26.250 0.285 1.1% 25.330
Close 26.204 26.764 0.560 2.1% 25.773
Range 0.450 0.635 0.185 41.1% 0.865
ATR 0.581 0.588 0.007 1.2% 0.000
Volume 405 608 203 50.1% 3,396
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 28.538 28.286 27.113
R3 27.903 27.651 26.939
R2 27.268 27.268 26.880
R1 27.016 27.016 26.822 27.142
PP 26.633 26.633 26.633 26.696
S1 26.381 26.381 26.706 26.507
S2 25.998 25.998 26.648
S3 25.363 25.746 26.589
S4 24.728 25.111 26.415
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.361 27.932 26.249
R3 27.496 27.067 26.011
R2 26.631 26.631 25.932
R1 26.202 26.202 25.852 25.984
PP 25.766 25.766 25.766 25.657
S1 25.337 25.337 25.694 25.119
S2 24.901 24.901 25.614
S3 24.036 24.472 25.535
S4 23.171 23.607 25.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.885 25.365 1.520 5.7% 0.662 2.5% 92% True False 530
10 26.885 25.330 1.555 5.8% 0.607 2.3% 92% True False 602
20 26.965 25.330 1.635 6.1% 0.567 2.1% 88% False False 671
40 26.965 20.700 6.265 23.4% 0.562 2.1% 97% False False 549
60 26.965 20.615 6.350 23.7% 0.487 1.8% 97% False False 471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.584
2.618 28.547
1.618 27.912
1.000 27.520
0.618 27.277
HIGH 26.885
0.618 26.642
0.500 26.568
0.382 26.493
LOW 26.250
0.618 25.858
1.000 25.615
1.618 25.223
2.618 24.588
4.250 23.551
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 26.699 26.551
PP 26.633 26.338
S1 26.568 26.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.