COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 25.770 26.150 0.380 1.5% 25.915
High 26.220 26.415 0.195 0.7% 26.195
Low 25.365 25.965 0.600 2.4% 25.330
Close 26.152 26.204 0.052 0.2% 25.773
Range 0.855 0.450 -0.405 -47.4% 0.865
ATR 0.591 0.581 -0.010 -1.7% 0.000
Volume 508 405 -103 -20.3% 3,396
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 27.545 27.324 26.452
R3 27.095 26.874 26.328
R2 26.645 26.645 26.287
R1 26.424 26.424 26.245 26.535
PP 26.195 26.195 26.195 26.250
S1 25.974 25.974 26.163 26.085
S2 25.745 25.745 26.122
S3 25.295 25.524 26.080
S4 24.845 25.074 25.957
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.361 27.932 26.249
R3 27.496 27.067 26.011
R2 26.631 26.631 25.932
R1 26.202 26.202 25.852 25.984
PP 25.766 25.766 25.766 25.657
S1 25.337 25.337 25.694 25.119
S2 24.901 24.901 25.614
S3 24.036 24.472 25.535
S4 23.171 23.607 25.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.725 25.335 1.390 5.3% 0.640 2.4% 63% False False 538
10 26.725 25.330 1.395 5.3% 0.581 2.2% 63% False False 578
20 26.965 25.330 1.635 6.2% 0.557 2.1% 53% False False 697
40 26.965 20.615 6.350 24.2% 0.552 2.1% 88% False False 541
60 26.965 20.615 6.350 24.2% 0.480 1.8% 88% False False 470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.328
2.618 27.593
1.618 27.143
1.000 26.865
0.618 26.693
HIGH 26.415
0.618 26.243
0.500 26.190
0.382 26.137
LOW 25.965
0.618 25.687
1.000 25.515
1.618 25.237
2.618 24.787
4.250 24.053
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 26.199 26.151
PP 26.195 26.098
S1 26.190 26.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.