COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 25.930 25.770 -0.160 -0.6% 25.915
High 26.725 26.220 -0.505 -1.9% 26.195
Low 25.700 25.365 -0.335 -1.3% 25.330
Close 25.764 26.152 0.388 1.5% 25.773
Range 1.025 0.855 -0.170 -16.6% 0.865
ATR 0.571 0.591 0.020 3.5% 0.000
Volume 639 508 -131 -20.5% 3,396
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 28.477 28.170 26.622
R3 27.622 27.315 26.387
R2 26.767 26.767 26.309
R1 26.460 26.460 26.230 26.614
PP 25.912 25.912 25.912 25.989
S1 25.605 25.605 26.074 25.759
S2 25.057 25.057 25.995
S3 24.202 24.750 25.917
S4 23.347 23.895 25.682
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.361 27.932 26.249
R3 27.496 27.067 26.011
R2 26.631 26.631 25.932
R1 26.202 26.202 25.852 25.984
PP 25.766 25.766 25.766 25.657
S1 25.337 25.337 25.694 25.119
S2 24.901 24.901 25.614
S3 24.036 24.472 25.535
S4 23.171 23.607 25.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.725 25.335 1.390 5.3% 0.642 2.5% 59% False False 594
10 26.725 25.330 1.395 5.3% 0.608 2.3% 59% False False 592
20 26.965 24.700 2.265 8.7% 0.592 2.3% 64% False False 722
40 26.965 20.615 6.350 24.3% 0.566 2.2% 87% False False 547
60 26.965 20.615 6.350 24.3% 0.479 1.8% 87% False False 470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.854
2.618 28.458
1.618 27.603
1.000 27.075
0.618 26.748
HIGH 26.220
0.618 25.893
0.500 25.793
0.382 25.692
LOW 25.365
0.618 24.837
1.000 24.510
1.618 23.982
2.618 23.127
4.250 21.731
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 26.032 26.116
PP 25.912 26.081
S1 25.793 26.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.