COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 25.670 25.930 0.260 1.0% 25.915
High 25.870 26.725 0.855 3.3% 26.195
Low 25.525 25.700 0.175 0.7% 25.330
Close 25.773 25.764 -0.009 0.0% 25.773
Range 0.345 1.025 0.680 197.1% 0.865
ATR 0.536 0.571 0.035 6.5% 0.000
Volume 494 639 145 29.4% 3,396
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 29.138 28.476 26.328
R3 28.113 27.451 26.046
R2 27.088 27.088 25.952
R1 26.426 26.426 25.858 26.245
PP 26.063 26.063 26.063 25.972
S1 25.401 25.401 25.670 25.220
S2 25.038 25.038 25.576
S3 24.013 24.376 25.482
S4 22.988 23.351 25.200
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.361 27.932 26.249
R3 27.496 27.067 26.011
R2 26.631 26.631 25.932
R1 26.202 26.202 25.852 25.984
PP 25.766 25.766 25.766 25.657
S1 25.337 25.337 25.694 25.119
S2 24.901 24.901 25.614
S3 24.036 24.472 25.535
S4 23.171 23.607 25.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.725 25.330 1.395 5.4% 0.644 2.5% 31% True False 692
10 26.725 25.330 1.395 5.4% 0.557 2.2% 31% True False 588
20 26.965 24.445 2.520 9.8% 0.576 2.2% 52% False False 725
40 26.965 20.615 6.350 24.6% 0.551 2.1% 81% False False 542
60 26.965 20.615 6.350 24.6% 0.484 1.9% 81% False False 471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 31.081
2.618 29.408
1.618 28.383
1.000 27.750
0.618 27.358
HIGH 26.725
0.618 26.333
0.500 26.213
0.382 26.092
LOW 25.700
0.618 25.067
1.000 24.675
1.618 24.042
2.618 23.017
4.250 21.344
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 26.213 26.030
PP 26.063 25.941
S1 25.914 25.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.