COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 25.710 25.670 -0.040 -0.2% 25.915
High 25.860 25.870 0.010 0.0% 26.195
Low 25.335 25.525 0.190 0.7% 25.330
Close 25.723 25.773 0.050 0.2% 25.773
Range 0.525 0.345 -0.180 -34.3% 0.865
ATR 0.551 0.536 -0.015 -2.7% 0.000
Volume 648 494 -154 -23.8% 3,396
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.758 26.610 25.963
R3 26.413 26.265 25.868
R2 26.068 26.068 25.836
R1 25.920 25.920 25.805 25.994
PP 25.723 25.723 25.723 25.760
S1 25.575 25.575 25.741 25.649
S2 25.378 25.378 25.710
S3 25.033 25.230 25.678
S4 24.688 24.885 25.583
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.361 27.932 26.249
R3 27.496 27.067 26.011
R2 26.631 26.631 25.932
R1 26.202 26.202 25.852 25.984
PP 25.766 25.766 25.766 25.657
S1 25.337 25.337 25.694 25.119
S2 24.901 24.901 25.614
S3 24.036 24.472 25.535
S4 23.171 23.607 25.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.195 25.330 0.865 3.4% 0.531 2.1% 51% False False 679
10 26.435 25.330 1.105 4.3% 0.526 2.0% 40% False False 576
20 26.965 24.445 2.520 9.8% 0.548 2.1% 53% False False 719
40 26.965 20.615 6.350 24.6% 0.533 2.1% 81% False False 530
60 26.965 20.615 6.350 24.6% 0.487 1.9% 81% False False 473
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 27.336
2.618 26.773
1.618 26.428
1.000 26.215
0.618 26.083
HIGH 25.870
0.618 25.738
0.500 25.698
0.382 25.657
LOW 25.525
0.618 25.312
1.000 25.180
1.618 24.967
2.618 24.622
4.250 24.059
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 25.748 25.735
PP 25.723 25.698
S1 25.698 25.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.