COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 25.830 25.710 -0.120 -0.5% 26.235
High 25.985 25.860 -0.125 -0.5% 26.435
Low 25.525 25.335 -0.190 -0.7% 25.490
Close 25.586 25.723 0.137 0.5% 25.832
Range 0.460 0.525 0.065 14.1% 0.945
ATR 0.553 0.551 -0.002 -0.4% 0.000
Volume 681 648 -33 -4.8% 2,364
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.214 26.994 26.012
R3 26.689 26.469 25.867
R2 26.164 26.164 25.819
R1 25.944 25.944 25.771 26.054
PP 25.639 25.639 25.639 25.695
S1 25.419 25.419 25.675 25.529
S2 25.114 25.114 25.627
S3 24.589 24.894 25.579
S4 24.064 24.369 25.434
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.754 28.238 26.352
R3 27.809 27.293 26.092
R2 26.864 26.864 26.005
R1 26.348 26.348 25.919 26.134
PP 25.919 25.919 25.919 25.812
S1 25.403 25.403 25.745 25.189
S2 24.974 24.974 25.659
S3 24.029 24.458 25.572
S4 23.084 23.513 25.312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.220 25.330 0.890 3.5% 0.552 2.1% 44% False False 673
10 26.965 25.330 1.635 6.4% 0.585 2.3% 24% False False 610
20 26.965 24.060 2.905 11.3% 0.564 2.2% 57% False False 726
40 26.965 20.615 6.350 24.7% 0.528 2.1% 80% False False 528
60 26.965 20.615 6.350 24.7% 0.491 1.9% 80% False False 472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.091
2.618 27.234
1.618 26.709
1.000 26.385
0.618 26.184
HIGH 25.860
0.618 25.659
0.500 25.598
0.382 25.536
LOW 25.335
0.618 25.011
1.000 24.810
1.618 24.486
2.618 23.961
4.250 23.104
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 25.681 25.763
PP 25.639 25.749
S1 25.598 25.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.