COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 26.150 25.830 -0.320 -1.2% 26.235
High 26.195 25.985 -0.210 -0.8% 26.435
Low 25.330 25.525 0.195 0.8% 25.490
Close 25.629 25.586 -0.043 -0.2% 25.832
Range 0.865 0.460 -0.405 -46.8% 0.945
ATR 0.560 0.553 -0.007 -1.3% 0.000
Volume 1,002 681 -321 -32.0% 2,364
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.079 26.792 25.839
R3 26.619 26.332 25.713
R2 26.159 26.159 25.670
R1 25.872 25.872 25.628 25.786
PP 25.699 25.699 25.699 25.655
S1 25.412 25.412 25.544 25.326
S2 25.239 25.239 25.502
S3 24.779 24.952 25.460
S4 24.319 24.492 25.333
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.754 28.238 26.352
R3 27.809 27.293 26.092
R2 26.864 26.864 26.005
R1 26.348 26.348 25.919 26.134
PP 25.919 25.919 25.919 25.812
S1 25.403 25.403 25.745 25.189
S2 24.974 24.974 25.659
S3 24.029 24.458 25.572
S4 23.084 23.513 25.312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.335 25.330 1.005 3.9% 0.521 2.0% 25% False False 617
10 26.965 25.330 1.635 6.4% 0.582 2.3% 16% False False 613
20 26.965 23.875 3.090 12.1% 0.548 2.1% 55% False False 704
40 26.965 20.615 6.350 24.8% 0.520 2.0% 78% False False 522
60 26.965 20.615 6.350 24.8% 0.494 1.9% 78% False False 463
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.940
2.618 27.189
1.618 26.729
1.000 26.445
0.618 26.269
HIGH 25.985
0.618 25.809
0.500 25.755
0.382 25.701
LOW 25.525
0.618 25.241
1.000 25.065
1.618 24.781
2.618 24.321
4.250 23.570
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 25.755 25.763
PP 25.699 25.704
S1 25.642 25.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.