COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 25.915 26.150 0.235 0.9% 26.235
High 26.080 26.195 0.115 0.4% 26.435
Low 25.620 25.330 -0.290 -1.1% 25.490
Close 26.079 25.629 -0.450 -1.7% 25.832
Range 0.460 0.865 0.405 88.0% 0.945
ATR 0.537 0.560 0.023 4.4% 0.000
Volume 571 1,002 431 75.5% 2,364
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.313 27.836 26.105
R3 27.448 26.971 25.867
R2 26.583 26.583 25.788
R1 26.106 26.106 25.708 25.912
PP 25.718 25.718 25.718 25.621
S1 25.241 25.241 25.550 25.047
S2 24.853 24.853 25.470
S3 23.988 24.376 25.391
S4 23.123 23.511 25.153
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.754 28.238 26.352
R3 27.809 27.293 26.092
R2 26.864 26.864 26.005
R1 26.348 26.348 25.919 26.134
PP 25.919 25.919 25.919 25.812
S1 25.403 25.403 25.745 25.189
S2 24.974 24.974 25.659
S3 24.029 24.458 25.572
S4 23.084 23.513 25.312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.335 25.330 1.005 3.9% 0.573 2.2% 30% False True 590
10 26.965 25.330 1.635 6.4% 0.598 2.3% 18% False True 669
20 26.965 23.655 3.310 12.9% 0.549 2.1% 60% False False 690
40 26.965 20.615 6.350 24.8% 0.522 2.0% 79% False False 508
60 26.965 20.615 6.350 24.8% 0.488 1.9% 79% False False 453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29.871
2.618 28.460
1.618 27.595
1.000 27.060
0.618 26.730
HIGH 26.195
0.618 25.865
0.500 25.763
0.382 25.660
LOW 25.330
0.618 24.795
1.000 24.465
1.618 23.930
2.618 23.065
4.250 21.654
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 25.763 25.775
PP 25.718 25.726
S1 25.674 25.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.