COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 25.800 25.915 0.115 0.4% 26.235
High 26.220 26.080 -0.140 -0.5% 26.435
Low 25.770 25.620 -0.150 -0.6% 25.490
Close 25.832 26.079 0.247 1.0% 25.832
Range 0.450 0.460 0.010 2.2% 0.945
ATR 0.543 0.537 -0.006 -1.1% 0.000
Volume 467 571 104 22.3% 2,364
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.306 27.153 26.332
R3 26.846 26.693 26.206
R2 26.386 26.386 26.163
R1 26.233 26.233 26.121 26.310
PP 25.926 25.926 25.926 25.965
S1 25.773 25.773 26.037 25.850
S2 25.466 25.466 25.995
S3 25.006 25.313 25.953
S4 24.546 24.853 25.826
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.754 28.238 26.352
R3 27.809 27.293 26.092
R2 26.864 26.864 26.005
R1 26.348 26.348 25.919 26.134
PP 25.919 25.919 25.919 25.812
S1 25.403 25.403 25.745 25.189
S2 24.974 24.974 25.659
S3 24.029 24.458 25.572
S4 23.084 23.513 25.312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.335 25.490 0.845 3.2% 0.470 1.8% 70% False False 483
10 26.965 25.490 1.475 5.7% 0.546 2.1% 40% False False 649
20 26.965 23.655 3.310 12.7% 0.515 2.0% 73% False False 652
40 26.965 20.615 6.350 24.3% 0.506 1.9% 86% False False 489
60 26.965 20.615 6.350 24.3% 0.474 1.8% 86% False False 438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.035
2.618 27.284
1.618 26.824
1.000 26.540
0.618 26.364
HIGH 26.080
0.618 25.904
0.500 25.850
0.382 25.796
LOW 25.620
0.618 25.336
1.000 25.160
1.618 24.876
2.618 24.416
4.250 23.665
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 26.003 26.045
PP 25.926 26.011
S1 25.850 25.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.