COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 26.100 25.800 -0.300 -1.1% 26.235
High 26.335 26.220 -0.115 -0.4% 26.435
Low 25.965 25.770 -0.195 -0.8% 25.490
Close 26.130 25.832 -0.298 -1.1% 25.832
Range 0.370 0.450 0.080 21.6% 0.945
ATR 0.550 0.543 -0.007 -1.3% 0.000
Volume 368 467 99 26.9% 2,364
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.291 27.011 26.080
R3 26.841 26.561 25.956
R2 26.391 26.391 25.915
R1 26.111 26.111 25.873 26.251
PP 25.941 25.941 25.941 26.011
S1 25.661 25.661 25.791 25.801
S2 25.491 25.491 25.750
S3 25.041 25.211 25.708
S4 24.591 24.761 25.585
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.754 28.238 26.352
R3 27.809 27.293 26.092
R2 26.864 26.864 26.005
R1 26.348 26.348 25.919 26.134
PP 25.919 25.919 25.919 25.812
S1 25.403 25.403 25.745 25.189
S2 24.974 24.974 25.659
S3 24.029 24.458 25.572
S4 23.084 23.513 25.312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.435 25.490 0.945 3.7% 0.521 2.0% 36% False False 472
10 26.965 25.490 1.475 5.7% 0.528 2.0% 23% False False 675
20 26.965 23.655 3.310 12.8% 0.515 2.0% 66% False False 636
40 26.965 20.615 6.350 24.6% 0.507 2.0% 82% False False 487
60 26.965 20.615 6.350 24.6% 0.472 1.8% 82% False False 431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.133
2.618 27.398
1.618 26.948
1.000 26.670
0.618 26.498
HIGH 26.220
0.618 26.048
0.500 25.995
0.382 25.942
LOW 25.770
0.618 25.492
1.000 25.320
1.618 25.042
2.618 24.592
4.250 23.858
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 25.995 25.913
PP 25.941 25.886
S1 25.886 25.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.