COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 26.000 26.100 0.100 0.4% 25.750
High 26.210 26.335 0.125 0.5% 26.965
Low 25.490 25.965 0.475 1.9% 25.580
Close 26.124 26.130 0.006 0.0% 26.215
Range 0.720 0.370 -0.350 -48.6% 1.385
ATR 0.564 0.550 -0.014 -2.5% 0.000
Volume 546 368 -178 -32.6% 4,391
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.253 27.062 26.334
R3 26.883 26.692 26.232
R2 26.513 26.513 26.198
R1 26.322 26.322 26.164 26.418
PP 26.143 26.143 26.143 26.191
S1 25.952 25.952 26.096 26.048
S2 25.773 25.773 26.062
S3 25.403 25.582 26.028
S4 25.033 25.212 25.927
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 30.408 29.697 26.977
R3 29.023 28.312 26.596
R2 27.638 27.638 26.469
R1 26.927 26.927 26.342 27.283
PP 26.253 26.253 26.253 26.431
S1 25.542 25.542 26.088 25.898
S2 24.868 24.868 25.961
S3 23.483 24.157 25.834
S4 22.098 22.772 25.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.965 25.490 1.475 5.6% 0.618 2.4% 43% False False 546
10 26.965 25.395 1.570 6.0% 0.527 2.0% 47% False False 741
20 26.965 23.565 3.400 13.0% 0.515 2.0% 75% False False 623
40 26.965 20.615 6.350 24.3% 0.505 1.9% 87% False False 480
60 26.965 20.615 6.350 24.3% 0.471 1.8% 87% False False 425
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.908
2.618 27.304
1.618 26.934
1.000 26.705
0.618 26.564
HIGH 26.335
0.618 26.194
0.500 26.150
0.382 26.106
LOW 25.965
0.618 25.736
1.000 25.595
1.618 25.366
2.618 24.996
4.250 24.393
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 26.150 26.058
PP 26.143 25.985
S1 26.137 25.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.