COMEX Silver Future December 2023
Trading Metrics calculated at close of trading on 19-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
25.875 |
26.000 |
0.125 |
0.5% |
25.750 |
High |
26.135 |
26.210 |
0.075 |
0.3% |
26.965 |
Low |
25.785 |
25.490 |
-0.295 |
-1.1% |
25.580 |
Close |
26.020 |
26.124 |
0.104 |
0.4% |
26.215 |
Range |
0.350 |
0.720 |
0.370 |
105.7% |
1.385 |
ATR |
0.552 |
0.564 |
0.012 |
2.2% |
0.000 |
Volume |
466 |
546 |
80 |
17.2% |
4,391 |
|
Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.101 |
27.833 |
26.520 |
|
R3 |
27.381 |
27.113 |
26.322 |
|
R2 |
26.661 |
26.661 |
26.256 |
|
R1 |
26.393 |
26.393 |
26.190 |
26.527 |
PP |
25.941 |
25.941 |
25.941 |
26.009 |
S1 |
25.673 |
25.673 |
26.058 |
25.807 |
S2 |
25.221 |
25.221 |
25.992 |
|
S3 |
24.501 |
24.953 |
25.926 |
|
S4 |
23.781 |
24.233 |
25.728 |
|
|
Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.408 |
29.697 |
26.977 |
|
R3 |
29.023 |
28.312 |
26.596 |
|
R2 |
27.638 |
27.638 |
26.469 |
|
R1 |
26.927 |
26.927 |
26.342 |
27.283 |
PP |
26.253 |
26.253 |
26.253 |
26.431 |
S1 |
25.542 |
25.542 |
26.088 |
25.898 |
S2 |
24.868 |
24.868 |
25.961 |
|
S3 |
23.483 |
24.157 |
25.834 |
|
S4 |
22.098 |
22.772 |
25.453 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.965 |
25.490 |
1.475 |
5.6% |
0.643 |
2.5% |
43% |
False |
True |
608 |
10 |
26.965 |
25.395 |
1.570 |
6.0% |
0.534 |
2.0% |
46% |
False |
False |
817 |
20 |
26.965 |
23.120 |
3.845 |
14.7% |
0.532 |
2.0% |
78% |
False |
False |
619 |
40 |
26.965 |
20.615 |
6.350 |
24.3% |
0.502 |
1.9% |
87% |
False |
False |
476 |
60 |
26.965 |
20.615 |
6.350 |
24.3% |
0.469 |
1.8% |
87% |
False |
False |
423 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.270 |
2.618 |
28.095 |
1.618 |
27.375 |
1.000 |
26.930 |
0.618 |
26.655 |
HIGH |
26.210 |
0.618 |
25.935 |
0.500 |
25.850 |
0.382 |
25.765 |
LOW |
25.490 |
0.618 |
25.045 |
1.000 |
24.770 |
1.618 |
24.325 |
2.618 |
23.605 |
4.250 |
22.430 |
|
|
Fisher Pivots for day following 19-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
26.033 |
26.070 |
PP |
25.941 |
26.016 |
S1 |
25.850 |
25.963 |
|