COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 26.670 26.235 -0.435 -1.6% 25.750
High 26.965 26.435 -0.530 -2.0% 26.965
Low 26.030 25.720 -0.310 -1.2% 25.580
Close 26.215 25.839 -0.376 -1.4% 26.215
Range 0.935 0.715 -0.220 -23.5% 1.385
ATR 0.556 0.567 0.011 2.0% 0.000
Volume 835 517 -318 -38.1% 4,391
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.143 27.706 26.232
R3 27.428 26.991 26.036
R2 26.713 26.713 25.970
R1 26.276 26.276 25.905 26.137
PP 25.998 25.998 25.998 25.929
S1 25.561 25.561 25.773 25.422
S2 25.283 25.283 25.708
S3 24.568 24.846 25.642
S4 23.853 24.131 25.446
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 30.408 29.697 26.977
R3 29.023 28.312 26.596
R2 27.638 27.638 26.469
R1 26.927 26.927 26.342 27.283
PP 26.253 26.253 26.253 26.431
S1 25.542 25.542 26.088 25.898
S2 24.868 24.868 25.961
S3 23.483 24.157 25.834
S4 22.098 22.772 25.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.965 25.660 1.305 5.1% 0.621 2.4% 14% False False 816
10 26.965 24.445 2.520 9.8% 0.594 2.3% 55% False False 862
20 26.965 22.935 4.030 15.6% 0.520 2.0% 72% False False 584
40 26.965 20.615 6.350 24.6% 0.493 1.9% 82% False False 465
60 26.965 20.615 6.350 24.6% 0.472 1.8% 82% False False 412
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.474
2.618 28.307
1.618 27.592
1.000 27.150
0.618 26.877
HIGH 26.435
0.618 26.162
0.500 26.078
0.382 25.993
LOW 25.720
0.618 25.278
1.000 25.005
1.618 24.563
2.618 23.848
4.250 22.681
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 26.078 26.343
PP 25.998 26.175
S1 25.919 26.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.