COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 25.930 26.365 0.435 1.7% 24.965
High 26.550 26.800 0.250 0.9% 25.985
Low 25.930 26.305 0.375 1.4% 24.445
Close 26.170 26.667 0.497 1.9% 25.803
Range 0.620 0.495 -0.125 -20.2% 1.540
ATR 0.519 0.527 0.008 1.5% 0.000
Volume 1,247 678 -569 -45.6% 3,712
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.076 27.866 26.939
R3 27.581 27.371 26.803
R2 27.086 27.086 26.758
R1 26.876 26.876 26.712 26.981
PP 26.591 26.591 26.591 26.643
S1 26.381 26.381 26.622 26.486
S2 26.096 26.096 26.576
S3 25.601 25.886 26.531
S4 25.106 25.391 26.395
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 30.031 29.457 26.650
R3 28.491 27.917 26.227
R2 26.951 26.951 26.085
R1 26.377 26.377 25.944 26.664
PP 25.411 25.411 25.411 25.555
S1 24.837 24.837 25.662 25.124
S2 23.871 23.871 25.521
S3 22.331 23.297 25.380
S4 20.791 21.757 24.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.800 25.395 1.405 5.3% 0.436 1.6% 91% True False 936
10 26.800 24.060 2.740 10.3% 0.542 2.0% 95% True False 842
20 26.800 22.240 4.560 17.1% 0.501 1.9% 97% True False 530
40 26.800 20.615 6.185 23.2% 0.464 1.7% 98% True False 442
60 26.800 20.615 6.185 23.2% 0.458 1.7% 98% True False 390
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.904
2.618 28.096
1.618 27.601
1.000 27.295
0.618 27.106
HIGH 26.800
0.618 26.611
0.500 26.553
0.382 26.494
LOW 26.305
0.618 25.999
1.000 25.810
1.618 25.504
2.618 25.009
4.250 24.201
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 26.629 26.521
PP 26.591 26.376
S1 26.553 26.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.