COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 25.730 25.930 0.200 0.8% 24.965
High 26.000 26.550 0.550 2.1% 25.985
Low 25.660 25.930 0.270 1.1% 24.445
Close 25.923 26.170 0.247 1.0% 25.803
Range 0.340 0.620 0.280 82.4% 1.540
ATR 0.510 0.519 0.008 1.6% 0.000
Volume 804 1,247 443 55.1% 3,712
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.077 27.743 26.511
R3 27.457 27.123 26.341
R2 26.837 26.837 26.284
R1 26.503 26.503 26.227 26.670
PP 26.217 26.217 26.217 26.300
S1 25.883 25.883 26.113 26.050
S2 25.597 25.597 26.056
S3 24.977 25.263 26.000
S4 24.357 24.643 25.829
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 30.031 29.457 26.650
R3 28.491 27.917 26.227
R2 26.951 26.951 26.085
R1 26.377 26.377 25.944 26.664
PP 25.411 25.411 25.411 25.555
S1 24.837 24.837 25.662 25.124
S2 23.871 23.871 25.521
S3 22.331 23.297 25.380
S4 20.791 21.757 24.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.550 25.395 1.155 4.4% 0.425 1.6% 67% True False 1,026
10 26.550 23.875 2.675 10.2% 0.515 2.0% 86% True False 796
20 26.550 22.240 4.310 16.5% 0.510 1.9% 91% True False 510
40 26.550 20.615 5.935 22.7% 0.460 1.8% 94% True False 431
60 26.550 20.615 5.935 22.7% 0.459 1.8% 94% True False 383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.185
2.618 28.173
1.618 27.553
1.000 27.170
0.618 26.933
HIGH 26.550
0.618 26.313
0.500 26.240
0.382 26.167
LOW 25.930
0.618 25.547
1.000 25.310
1.618 24.927
2.618 24.307
4.250 23.295
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 26.240 26.135
PP 26.217 26.100
S1 26.193 26.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.