COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 11-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
25.750 |
25.730 |
-0.020 |
-0.1% |
24.965 |
| High |
25.860 |
26.000 |
0.140 |
0.5% |
25.985 |
| Low |
25.580 |
25.660 |
0.080 |
0.3% |
24.445 |
| Close |
25.635 |
25.923 |
0.288 |
1.1% |
25.803 |
| Range |
0.280 |
0.340 |
0.060 |
21.4% |
1.540 |
| ATR |
0.521 |
0.510 |
-0.011 |
-2.1% |
0.000 |
| Volume |
827 |
804 |
-23 |
-2.8% |
3,712 |
|
| Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.881 |
26.742 |
26.110 |
|
| R3 |
26.541 |
26.402 |
26.017 |
|
| R2 |
26.201 |
26.201 |
25.985 |
|
| R1 |
26.062 |
26.062 |
25.954 |
26.132 |
| PP |
25.861 |
25.861 |
25.861 |
25.896 |
| S1 |
25.722 |
25.722 |
25.892 |
25.792 |
| S2 |
25.521 |
25.521 |
25.861 |
|
| S3 |
25.181 |
25.382 |
25.830 |
|
| S4 |
24.841 |
25.042 |
25.736 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.031 |
29.457 |
26.650 |
|
| R3 |
28.491 |
27.917 |
26.227 |
|
| R2 |
26.951 |
26.951 |
26.085 |
|
| R1 |
26.377 |
26.377 |
25.944 |
26.664 |
| PP |
25.411 |
25.411 |
25.411 |
25.555 |
| S1 |
24.837 |
24.837 |
25.662 |
25.124 |
| S2 |
23.871 |
23.871 |
25.521 |
|
| S3 |
22.331 |
23.297 |
25.380 |
|
| S4 |
20.791 |
21.757 |
24.956 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.445 |
|
2.618 |
26.890 |
|
1.618 |
26.550 |
|
1.000 |
26.340 |
|
0.618 |
26.210 |
|
HIGH |
26.000 |
|
0.618 |
25.870 |
|
0.500 |
25.830 |
|
0.382 |
25.790 |
|
LOW |
25.660 |
|
0.618 |
25.450 |
|
1.000 |
25.320 |
|
1.618 |
25.110 |
|
2.618 |
24.770 |
|
4.250 |
24.215 |
|
|
| Fisher Pivots for day following 11-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.892 |
25.848 |
| PP |
25.861 |
25.773 |
| S1 |
25.830 |
25.698 |
|