COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 25.785 25.750 -0.035 -0.1% 24.965
High 25.840 25.860 0.020 0.1% 25.985
Low 25.395 25.580 0.185 0.7% 24.445
Close 25.803 25.635 -0.168 -0.7% 25.803
Range 0.445 0.280 -0.165 -37.1% 1.540
ATR 0.540 0.521 -0.019 -3.4% 0.000
Volume 1,126 827 -299 -26.6% 3,712
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.532 26.363 25.789
R3 26.252 26.083 25.712
R2 25.972 25.972 25.686
R1 25.803 25.803 25.661 25.748
PP 25.692 25.692 25.692 25.664
S1 25.523 25.523 25.609 25.468
S2 25.412 25.412 25.584
S3 25.132 25.243 25.558
S4 24.852 24.963 25.481
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 30.031 29.457 26.650
R3 28.491 27.917 26.227
R2 26.951 26.951 26.085
R1 26.377 26.377 25.944 26.664
PP 25.411 25.411 25.411 25.555
S1 24.837 24.837 25.662 25.124
S2 23.871 23.871 25.521
S3 22.331 23.297 25.380
S4 20.791 21.757 24.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.985 24.445 1.540 6.0% 0.567 2.2% 77% False False 907
10 25.985 23.655 2.330 9.1% 0.485 1.9% 85% False False 654
20 25.985 21.400 4.585 17.9% 0.542 2.1% 92% False False 487
40 25.985 20.615 5.370 20.9% 0.447 1.7% 93% False False 396
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27.050
2.618 26.593
1.618 26.313
1.000 26.140
0.618 26.033
HIGH 25.860
0.618 25.753
0.500 25.720
0.382 25.687
LOW 25.580
0.618 25.407
1.000 25.300
1.618 25.127
2.618 24.847
4.250 24.390
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 25.720 25.690
PP 25.692 25.672
S1 25.663 25.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.