COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
25.860 |
25.785 |
-0.075 |
-0.3% |
23.865 |
| High |
25.985 |
25.840 |
-0.145 |
-0.6% |
24.975 |
| Low |
25.545 |
25.395 |
-0.150 |
-0.6% |
23.655 |
| Close |
25.752 |
25.803 |
0.051 |
0.2% |
24.851 |
| Range |
0.440 |
0.445 |
0.005 |
1.1% |
1.320 |
| ATR |
0.547 |
0.540 |
-0.007 |
-1.3% |
0.000 |
| Volume |
1,126 |
1,126 |
0 |
0.0% |
2,007 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.014 |
26.854 |
26.048 |
|
| R3 |
26.569 |
26.409 |
25.925 |
|
| R2 |
26.124 |
26.124 |
25.885 |
|
| R1 |
25.964 |
25.964 |
25.844 |
26.044 |
| PP |
25.679 |
25.679 |
25.679 |
25.720 |
| S1 |
25.519 |
25.519 |
25.762 |
25.599 |
| S2 |
25.234 |
25.234 |
25.721 |
|
| S3 |
24.789 |
25.074 |
25.681 |
|
| S4 |
24.344 |
24.629 |
25.558 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.454 |
27.972 |
25.577 |
|
| R3 |
27.134 |
26.652 |
25.214 |
|
| R2 |
25.814 |
25.814 |
25.093 |
|
| R1 |
25.332 |
25.332 |
24.972 |
25.573 |
| PP |
24.494 |
24.494 |
24.494 |
24.614 |
| S1 |
24.012 |
24.012 |
24.730 |
24.253 |
| S2 |
23.174 |
23.174 |
24.609 |
|
| S3 |
21.854 |
22.692 |
24.488 |
|
| S4 |
20.534 |
21.372 |
24.125 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.731 |
|
2.618 |
27.005 |
|
1.618 |
26.560 |
|
1.000 |
26.285 |
|
0.618 |
26.115 |
|
HIGH |
25.840 |
|
0.618 |
25.670 |
|
0.500 |
25.618 |
|
0.382 |
25.565 |
|
LOW |
25.395 |
|
0.618 |
25.120 |
|
1.000 |
24.950 |
|
1.618 |
24.675 |
|
2.618 |
24.230 |
|
4.250 |
23.504 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.741 |
25.650 |
| PP |
25.679 |
25.496 |
| S1 |
25.618 |
25.343 |
|