COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 25.860 25.785 -0.075 -0.3% 24.965
High 25.985 25.840 -0.145 -0.6% 25.985
Low 25.545 25.395 -0.150 -0.6% 24.445
Close 25.752 25.803 0.051 0.2% 25.803
Range 0.440 0.445 0.005 1.1% 1.540
ATR 0.547 0.540 -0.007 -1.3% 0.000
Volume 1,126 1,126 0 0.0% 3,712
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.014 26.854 26.048
R3 26.569 26.409 25.925
R2 26.124 26.124 25.885
R1 25.964 25.964 25.844 26.044
PP 25.679 25.679 25.679 25.720
S1 25.519 25.519 25.762 25.599
S2 25.234 25.234 25.721
S3 24.789 25.074 25.681
S4 24.344 24.629 25.558
Weekly Pivots for week ending 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 30.031 29.457 26.650
R3 28.491 27.917 26.227
R2 26.951 26.951 26.085
R1 26.377 26.377 25.944 26.664
PP 25.411 25.411 25.411 25.555
S1 24.837 24.837 25.662 25.124
S2 23.871 23.871 25.521
S3 22.331 23.297 25.380
S4 20.791 21.757 24.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.985 24.445 1.540 6.0% 0.607 2.4% 88% False False 846
10 25.985 23.655 2.330 9.0% 0.503 1.9% 92% False False 598
20 25.985 20.700 5.285 20.5% 0.567 2.2% 97% False False 461
40 25.985 20.615 5.370 20.8% 0.453 1.8% 97% False False 385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.731
2.618 27.005
1.618 26.560
1.000 26.285
0.618 26.115
HIGH 25.840
0.618 25.670
0.500 25.618
0.382 25.565
LOW 25.395
0.618 25.120
1.000 24.950
1.618 24.675
2.618 24.230
4.250 23.504
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 25.741 25.650
PP 25.679 25.496
S1 25.618 25.343

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols