COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 24.725 25.860 1.135 4.6% 23.865
High 25.840 25.985 0.145 0.6% 24.975
Low 24.700 25.545 0.845 3.4% 23.655
Close 25.800 25.752 -0.048 -0.2% 24.851
Range 1.140 0.440 -0.700 -61.4% 1.320
ATR 0.556 0.547 -0.008 -1.5% 0.000
Volume 894 1,126 232 26.0% 2,007
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.081 26.856 25.994
R3 26.641 26.416 25.873
R2 26.201 26.201 25.833
R1 25.976 25.976 25.792 25.869
PP 25.761 25.761 25.761 25.707
S1 25.536 25.536 25.712 25.429
S2 25.321 25.321 25.671
S3 24.881 25.096 25.631
S4 24.441 24.656 25.510
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 28.454 27.972 25.577
R3 27.134 26.652 25.214
R2 25.814 25.814 25.093
R1 25.332 25.332 24.972 25.573
PP 24.494 24.494 24.494 24.614
S1 24.012 24.012 24.730 24.253
S2 23.174 23.174 24.609
S3 21.854 22.692 24.488
S4 20.534 21.372 24.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.985 24.060 1.925 7.5% 0.648 2.5% 88% True False 748
10 25.985 23.565 2.420 9.4% 0.502 1.9% 90% True False 504
20 25.985 20.700 5.285 20.5% 0.556 2.2% 96% True False 427
40 25.985 20.615 5.370 20.9% 0.447 1.7% 96% True False 371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.090
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.855
2.618 27.137
1.618 26.697
1.000 26.425
0.618 26.257
HIGH 25.985
0.618 25.817
0.500 25.765
0.382 25.713
LOW 25.545
0.618 25.273
1.000 25.105
1.618 24.833
2.618 24.393
4.250 23.675
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 25.765 25.573
PP 25.761 25.394
S1 25.756 25.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.