COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 24.965 24.725 -0.240 -1.0% 23.865
High 24.975 25.840 0.865 3.5% 24.975
Low 24.445 24.700 0.255 1.0% 23.655
Close 24.714 25.800 1.086 4.4% 24.851
Range 0.530 1.140 0.610 115.1% 1.320
ATR 0.511 0.556 0.045 8.8% 0.000
Volume 566 894 328 58.0% 2,007
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.867 28.473 26.427
R3 27.727 27.333 26.114
R2 26.587 26.587 26.009
R1 26.193 26.193 25.905 26.390
PP 25.447 25.447 25.447 25.545
S1 25.053 25.053 25.696 25.250
S2 24.307 24.307 25.591
S3 23.167 23.913 25.487
S4 22.027 22.773 25.173
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 28.454 27.972 25.577
R3 27.134 26.652 25.214
R2 25.814 25.814 25.093
R1 25.332 25.332 24.972 25.573
PP 24.494 24.494 24.494 24.614
S1 24.012 24.012 24.730 24.253
S2 23.174 23.174 24.609
S3 21.854 22.692 24.488
S4 20.534 21.372 24.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.840 23.875 1.965 7.6% 0.604 2.3% 98% True False 566
10 25.840 23.120 2.720 10.5% 0.530 2.1% 99% True False 422
20 25.840 20.615 5.225 20.3% 0.547 2.1% 99% True False 384
40 25.840 20.615 5.225 20.3% 0.442 1.7% 99% True False 356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 30.685
2.618 28.825
1.618 27.685
1.000 26.980
0.618 26.545
HIGH 25.840
0.618 25.405
0.500 25.270
0.382 25.135
LOW 24.700
0.618 23.995
1.000 23.560
1.618 22.855
2.618 21.715
4.250 19.855
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 25.623 25.581
PP 25.447 25.362
S1 25.270 25.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.