COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 24.710 24.965 0.255 1.0% 23.865
High 24.975 24.975 0.000 0.0% 24.975
Low 24.495 24.445 -0.050 -0.2% 23.655
Close 24.851 24.714 -0.137 -0.6% 24.851
Range 0.480 0.530 0.050 10.4% 1.320
ATR 0.509 0.511 0.001 0.3% 0.000
Volume 521 566 45 8.6% 2,007
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.301 26.038 25.006
R3 25.771 25.508 24.860
R2 25.241 25.241 24.811
R1 24.978 24.978 24.763 24.845
PP 24.711 24.711 24.711 24.645
S1 24.448 24.448 24.665 24.315
S2 24.181 24.181 24.617
S3 23.651 23.918 24.568
S4 23.121 23.388 24.423
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 28.454 27.972 25.577
R3 27.134 26.652 25.214
R2 25.814 25.814 25.093
R1 25.332 25.332 24.972 25.573
PP 24.494 24.494 24.494 24.614
S1 24.012 24.012 24.730 24.253
S2 23.174 23.174 24.609
S3 21.854 22.692 24.488
S4 20.534 21.372 24.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.975 23.655 1.320 5.3% 0.469 1.9% 80% True False 466
10 24.975 22.935 2.040 8.3% 0.458 1.9% 87% True False 350
20 24.975 20.615 4.360 17.6% 0.541 2.2% 94% True False 372
40 24.975 20.615 4.360 17.6% 0.422 1.7% 94% True False 344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.228
2.618 26.363
1.618 25.833
1.000 25.505
0.618 25.303
HIGH 24.975
0.618 24.773
0.500 24.710
0.382 24.647
LOW 24.445
0.618 24.117
1.000 23.915
1.618 23.587
2.618 23.057
4.250 22.193
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 24.713 24.649
PP 24.711 24.583
S1 24.710 24.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.