COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 24.065 24.710 0.645 2.7% 23.865
High 24.710 24.975 0.265 1.1% 24.975
Low 24.060 24.495 0.435 1.8% 23.655
Close 24.669 24.851 0.182 0.7% 24.851
Range 0.650 0.480 -0.170 -26.2% 1.320
ATR 0.511 0.509 -0.002 -0.4% 0.000
Volume 636 521 -115 -18.1% 2,007
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 26.214 26.012 25.115
R3 25.734 25.532 24.983
R2 25.254 25.254 24.939
R1 25.052 25.052 24.895 25.153
PP 24.774 24.774 24.774 24.824
S1 24.572 24.572 24.807 24.673
S2 24.294 24.294 24.763
S3 23.814 24.092 24.719
S4 23.334 23.612 24.587
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 28.454 27.972 25.577
R3 27.134 26.652 25.214
R2 25.814 25.814 25.093
R1 25.332 25.332 24.972 25.573
PP 24.494 24.494 24.494 24.614
S1 24.012 24.012 24.730 24.253
S2 23.174 23.174 24.609
S3 21.854 22.692 24.488
S4 20.534 21.372 24.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.975 23.655 1.320 5.3% 0.403 1.6% 91% True False 401
10 24.975 22.935 2.040 8.2% 0.447 1.8% 94% True False 307
20 24.975 20.615 4.360 17.5% 0.526 2.1% 97% True False 359
40 24.975 20.615 4.360 17.5% 0.438 1.8% 97% True False 344
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.015
2.618 26.232
1.618 25.752
1.000 25.455
0.618 25.272
HIGH 24.975
0.618 24.792
0.500 24.735
0.382 24.678
LOW 24.495
0.618 24.198
1.000 24.015
1.618 23.718
2.618 23.238
4.250 22.455
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 24.812 24.709
PP 24.774 24.567
S1 24.735 24.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.