COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 24.020 24.065 0.045 0.2% 23.435
High 24.095 24.710 0.615 2.6% 24.250
Low 23.875 24.060 0.185 0.8% 22.935
Close 24.086 24.669 0.583 2.4% 23.969
Range 0.220 0.650 0.430 195.5% 1.315
ATR 0.501 0.511 0.011 2.1% 0.000
Volume 216 636 420 194.4% 1,069
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 26.430 26.199 25.027
R3 25.780 25.549 24.848
R2 25.130 25.130 24.788
R1 24.899 24.899 24.729 25.015
PP 24.480 24.480 24.480 24.537
S1 24.249 24.249 24.609 24.365
S2 23.830 23.830 24.550
S3 23.180 23.599 24.490
S4 22.530 22.949 24.312
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 27.663 27.131 24.692
R3 26.348 25.816 24.331
R2 25.033 25.033 24.210
R1 24.501 24.501 24.090 24.767
PP 23.718 23.718 23.718 23.851
S1 23.186 23.186 23.848 23.452
S2 22.403 22.403 23.728
S3 21.088 21.871 23.607
S4 19.773 20.556 23.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.710 23.655 1.055 4.3% 0.399 1.6% 96% True False 349
10 24.710 22.520 2.190 8.9% 0.480 1.9% 98% True False 268
20 24.710 20.615 4.095 16.6% 0.518 2.1% 99% True False 341
40 25.650 20.615 5.035 20.4% 0.456 1.8% 81% False False 350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.473
2.618 26.412
1.618 25.762
1.000 25.360
0.618 25.112
HIGH 24.710
0.618 24.462
0.500 24.385
0.382 24.308
LOW 24.060
0.618 23.658
1.000 23.410
1.618 23.008
2.618 22.358
4.250 21.298
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 24.574 24.507
PP 24.480 24.345
S1 24.385 24.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.