COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 23.880 24.020 0.140 0.6% 23.435
High 24.120 24.095 -0.025 -0.1% 24.250
Low 23.655 23.875 0.220 0.9% 22.935
Close 24.058 24.086 0.028 0.1% 23.969
Range 0.465 0.220 -0.245 -52.7% 1.315
ATR 0.522 0.501 -0.022 -4.1% 0.000
Volume 391 216 -175 -44.8% 1,069
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 24.679 24.602 24.207
R3 24.459 24.382 24.147
R2 24.239 24.239 24.126
R1 24.162 24.162 24.106 24.201
PP 24.019 24.019 24.019 24.038
S1 23.942 23.942 24.066 23.981
S2 23.799 23.799 24.046
S3 23.579 23.722 24.026
S4 23.359 23.502 23.965
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 27.663 27.131 24.692
R3 26.348 25.816 24.331
R2 25.033 25.033 24.210
R1 24.501 24.501 24.090 24.767
PP 23.718 23.718 23.718 23.851
S1 23.186 23.186 23.848 23.452
S2 22.403 22.403 23.728
S3 21.088 21.871 23.607
S4 19.773 20.556 23.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.250 23.565 0.685 2.8% 0.356 1.5% 76% False False 260
10 24.250 22.240 2.010 8.3% 0.461 1.9% 92% False False 218
20 24.250 20.615 3.635 15.1% 0.492 2.0% 95% False False 330
40 25.650 20.615 5.035 20.9% 0.455 1.9% 69% False False 345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.030
2.618 24.671
1.618 24.451
1.000 24.315
0.618 24.231
HIGH 24.095
0.618 24.011
0.500 23.985
0.382 23.959
LOW 23.875
0.618 23.739
1.000 23.655
1.618 23.519
2.618 23.299
4.250 22.940
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 24.052 24.020
PP 24.019 23.954
S1 23.985 23.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.