COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 28-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2023 |
28-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.865 |
23.880 |
0.015 |
0.1% |
23.435 |
| High |
23.865 |
24.120 |
0.255 |
1.1% |
24.250 |
| Low |
23.665 |
23.655 |
-0.010 |
0.0% |
22.935 |
| Close |
23.800 |
24.058 |
0.258 |
1.1% |
23.969 |
| Range |
0.200 |
0.465 |
0.265 |
132.5% |
1.315 |
| ATR |
0.527 |
0.522 |
-0.004 |
-0.8% |
0.000 |
| Volume |
243 |
391 |
148 |
60.9% |
1,069 |
|
| Daily Pivots for day following 28-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.339 |
25.164 |
24.314 |
|
| R3 |
24.874 |
24.699 |
24.186 |
|
| R2 |
24.409 |
24.409 |
24.143 |
|
| R1 |
24.234 |
24.234 |
24.101 |
24.322 |
| PP |
23.944 |
23.944 |
23.944 |
23.988 |
| S1 |
23.769 |
23.769 |
24.015 |
23.857 |
| S2 |
23.479 |
23.479 |
23.973 |
|
| S3 |
23.014 |
23.304 |
23.930 |
|
| S4 |
22.549 |
22.839 |
23.802 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.663 |
27.131 |
24.692 |
|
| R3 |
26.348 |
25.816 |
24.331 |
|
| R2 |
25.033 |
25.033 |
24.210 |
|
| R1 |
24.501 |
24.501 |
24.090 |
24.767 |
| PP |
23.718 |
23.718 |
23.718 |
23.851 |
| S1 |
23.186 |
23.186 |
23.848 |
23.452 |
| S2 |
22.403 |
22.403 |
23.728 |
|
| S3 |
21.088 |
21.871 |
23.607 |
|
| S4 |
19.773 |
20.556 |
23.246 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.096 |
|
2.618 |
25.337 |
|
1.618 |
24.872 |
|
1.000 |
24.585 |
|
0.618 |
24.407 |
|
HIGH |
24.120 |
|
0.618 |
23.942 |
|
0.500 |
23.888 |
|
0.382 |
23.833 |
|
LOW |
23.655 |
|
0.618 |
23.368 |
|
1.000 |
23.190 |
|
1.618 |
22.903 |
|
2.618 |
22.438 |
|
4.250 |
21.679 |
|
|
| Fisher Pivots for day following 28-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.001 |
24.023 |
| PP |
23.944 |
23.988 |
| S1 |
23.888 |
23.953 |
|